Spot Trading Volume(24h) $10,172,624,677
About Websea
Websea is a Web3 digital asset world for global youth.
The platform boasts a dual-account security system, intelligent copy-trading, and other innovative services, enabling more young individuals to access the Web 3.0 world conveniently, quickly, and securely.
Furthermore, through the tokenomics design of the platform's native token WBS based on Web3 attributes, more young people can reap substantial rewards and value returns while participating in Websea's social, entertainment, and gaming ecosystem.
Load more The platform boasts a dual-account security system, intelligent copy-trading, and other innovative services, enabling more young individuals to access the Web 3.0 world conveniently, quickly, and securely.
Furthermore, through the tokenomics design of the platform's native token WBS based on Web3 attributes, more young people can reap substantial rewards and value returns while participating in Websea's social, entertainment, and gaming ecosystem.
| # | Currency | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | 98,211.60 | 4,075,062,365.03 | 41,492.68 | 4,081,354,898 | 2024-12-05 | |
| 2 | ETH/USDT | 3,775.50 | 3,286,378,932.81 | 870,448.66 | 3,291,453,615 | 2024-12-05 | |
| 3 | XRP/USDT | 2.23 | 2,147,500,748.00 | 963,826,016.79 | 2,150,816,825 | 2024-12-05 | |
| 4 | TRX/USDT | 0.32489 | 2,115,455,913.91 | 6,511,298,943.99 | 2,118,722,508 | 2024-12-05 | |
| 5 | BTC/USDT | 98,006.90 | 1,825,741,898.48 | 18,628.71 | 1,828,561,129 | 2024-12-05 | |
| 6 | ETH/USDT | 3,777.87 | 1,475,541,397.72 | 390,574.95 | 1,477,819,864 | 2024-12-05 | |
| 7 | BNB/USDT | 695.60 | 1,178,315,959.59 | 1,693,956.24 | 1,180,135,463 | 2024-12-05 | |
| 8 | DOGE/USDT | 0.40952 | 1,157,927,755.00 | 2,827,524,308.95 | 1,159,715,776 | 2024-12-05 | |
| 9 | TRX/USDT | 0.32346 | 1,080,864,644.00 | 3,341,571,273.11 | 1,082,533,668 | 2024-12-05 | |
| 10 | SOL/USDT | 224.03 | 880,217,001.40 | 3,929,101.67 | 881,576,194 | 2024-12-05 | |
| 11 | SOL/USDT | 223.43 | 569,490,726.61 | 2,548,889.47 | 570,370,109 | 2024-12-05 | |
| 12 | BNB/USDT | 697.80 | 537,410,463.60 | 770,149.70 | 538,240,309 | 2024-12-05 | |
| 13 | LINK/USDT | 23.15 | 535,834,218.06 | 23,146,186.53 | 536,661,630 | 2024-12-05 | |
| 14 | HBAR/USDT | 0.29444 | 458,459,441.00 | 1,557,055,566.50 | 459,167,374 | 2024-12-05 | |
| 15 | ADA/USDT | 1.13 | 377,339,549.00 | 334,844,440.99 | 377,922,220 | 2024-12-05 | |
| 16 | DOT/USDT | 9.98 | 333,874,108.00 | 33,464,378.87 | 334,389,662 | 2024-12-05 | |
| 17 | SAND/USDT | 0.8741 | 287,359,478.97 | 328,748,974.91 | 287,803,207 | 2024-12-05 | |
| 18 | AVAX/USDT | 50.14 | 284,614,226.40 | 5,676,277.43 | 285,053,715 | 2024-12-05 | |
| 19 | LINK/USDT | 23.15 | 264,073,802.20 | 11,406,090.28 | 264,481,573 | 2024-12-05 | |
| 20 | SUI/USDT | 3.55 | 263,646,383.00 | 74,293,792.94 | 264,053,494 | 2024-12-05 | |
| 21 | UNI/USDT | 14.92 | 214,412,543.68 | 14,369,850.79 | 214,743,630 | 2024-12-05 | |
| 22 | CRV/USDT | 1.02 | 195,930,704.00 | 192,390,714.85 | 196,233,252 | 2024-12-05 | |
| 23 | GALA/USDT | 0.05732 | 195,798,632.00 | 3,415,886,810.89 | 196,100,976 | 2024-12-05 | |
| 24 | XLM/USDT | 0.47252 | 194,179,203.00 | 410,943,881.74 | 194,479,046 | 2024-12-05 | |
| 25 | FIL/USDT | 7.68 | 189,072,921.00 | 24,620,152.22 | 189,364,879 | 2024-12-05 | |
| 26 | LTC/USDT | 125.95 | 188,527,109.61 | 1,496,840.89 | 188,818,225 | 2024-12-05 | |
| 27 | CRV/USDT | 1.04 | 177,532,580.47 | 170,229,725.26 | 177,806,718 | 2024-12-05 | |
| 28 | SUI/USDT | 3.56 | 169,030,299.98 | 47,495,096.80 | 169,291,309 | 2024-12-05 | |
| 29 | ARB/USDT | 1.07 | 167,124,554.00 | 155,508,099.00 | 167,382,620 | 2024-12-05 | |
| 30 | GALA/USDT | 0.05783 | 163,285,579.39 | 2,823,544,516.53 | 163,537,718 | 2024-12-05 | |
| 31 | EOS/USDT | 1.27 | 159,417,390.00 | 125,219,849.19 | 159,663,555 | 2024-12-05 | |
| 32 | NEAR/USDT | 7.08 | 143,453,224.00 | 20,255,174.73 | 143,674,738 | 2024-12-05 | |
| 33 | FTM/USDT | 1.16 | 142,285,289.00 | 122,774,038.76 | 142,505,000 | 2024-12-05 | |
| 34 | PNUT/USDT | 1.21 | 138,588,219.66 | 114,991,884.88 | 138,802,222 | 2024-12-05 | |
| 35 | WIF/USDT | 3.05 | 138,460,361.70 | 45,335,896.57 | 138,674,166 | 2024-12-05 | |
| 36 | OP/USDT | 2.43 | 131,139,466.00 | 53,878,170.09 | 131,341,966 | 2024-12-05 | |
| 37 | BCH/USDT | 555.71 | 119,270,413.64 | 214,627.08 | 119,454,586 | 2024-12-05 | |
| 38 | ENS/USDT | 40.23 | 114,240,126.60 | 2,839,675.03 | 114,416,531 | 2024-12-05 | |
| 39 | TIA/USDT | 7.89 | 110,702,363.90 | 14,023,608.30 | 110,873,306 | 2024-12-05 | |
| 40 | ETC/USDT | 35.52 | 110,023,333.00 | 3,097,416.54 | 110,193,226 | 2024-12-05 | |
| 41 | SEI/USDT | 0.64978 | 110,018,615.00 | 169,316,714.89 | 110,188,501 | 2024-12-05 | |
| 42 | ORDI/USDT | 44.46 | 109,821,227.30 | 2,470,390.90 | 109,990,808 | 2024-12-05 | |
| 43 | VET/USDT | 0.07172 | 109,682,869.00 | 1,529,384,511.34 | 109,852,236 | 2024-12-05 | |
| 44 | NEIRO/USDT | 0.001652 | 109,077,116.92 | 66,046,100,837.94 | 109,245,549 | 2024-12-05 | |
| 45 | APE/USDT | 1.86 | 99,692,895.00 | 53,661,801.59 | 99,846,836 | 2024-12-05 | |
| 46 | UNI/USDT | 14.86 | 98,221,005.00 | 6,608,423.94 | 98,372,674 | 2024-12-05 | |
| 47 | NEAR/USDT | 7.10 | 97,533,746.32 | 13,738,308.35 | 97,684,354 | 2024-12-05 | |
| 48 | APT/USDT | 13.14 | 96,905,516.00 | 7,374,849.01 | 97,055,153 | 2024-12-05 | |
| 49 | AAVE/USDT | 243.59 | 96,554,915.30 | 396,389.43 | 96,704,011 | 2024-12-05 | |
| 50 | ATOM/USDT | 9.46 | 88,751,741.40 | 9,377,825.59 | 88,888,788 | 2024-12-05 | |
| 51 | ARB/USDT | 1.08 | 85,385,307.90 | 79,185,113.51 | 85,517,156 | 2024-12-05 | |
| 52 | PEPE/USDT | 0.00002063 | 84,777,451.91 | 4,110,421,910,908.37 | 84,908,362 | 2024-12-05 | |
| 53 | ICP/USDT | 13.93 | 83,815,046.00 | 6,019,033.82 | 83,944,470 | 2024-12-05 | |
| 54 | FLOKI/USDT | 0.0002204 | 81,151,548.00 | 368,212,910,573.38 | 81,276,859 | 2024-12-05 | |
| 55 | COMP/USDT | 114.04 | 77,787,753.25 | 682,109.38 | 77,907,870 | 2024-12-05 | |
| 56 | MANA/USDT | 0.7388 | 72,766,284.12 | 98,492,534.01 | 72,878,647 | 2024-12-05 | |
| 57 | AR/USDT | 25.68 | 71,867,933.70 | 2,798,355.81 | 71,978,909 | 2024-12-05 | |
| 58 | AAVE/USDT | 245.38 | 70,629,063.02 | 287,835.45 | 70,738,125 | 2024-12-05 | |
| 59 | POL/USDT | 0.6743 | 69,922,925.75 | 103,697,057.31 | 70,030,898 | 2024-12-05 | |
| 60 | APE/USDT | 1.87 | 64,785,355.58 | 34,611,259.52 | 64,885,394 | 2024-12-05 | |
| 61 | ACT/USDT | 0.5247 | 64,040,680.75 | 122,051,993.04 | 64,139,570 | 2024-12-05 | |
| 62 | APT/USDT | 13.22 | 63,594,497.65 | 4,812,296.45 | 63,692,697 | 2024-12-05 | |
| 63 | STX/USDT | 2.52 | 61,035,877.00 | 24,213,956.10 | 61,130,126 | 2024-12-05 | |
| 64 | ONDO/USDT | 1.67 | 52,244,080.00 | 31,308,439.55 | 52,324,753 | 2024-12-05 | |
| 65 | INJ/USDT | 30.42 | 50,525,789.90 | 1,661,174.65 | 50,603,810 | 2024-12-05 | |
| 66 | THETA/USDT | 2.81 | 50,429,440.00 | 17,923,776.01 | 50,507,311 | 2024-12-05 | |
| 67 | LDO/USDT | 1.97 | 48,341,667.00 | 24,510,301.17 | 48,416,314 | 2024-12-05 | |
| 68 | CHZ/USDT | 0.1246 | 48,167,893.44 | 386,580,204.20 | 48,242,272 | 2024-12-05 | |
| 69 | TON/USDT | 6.61 | 46,645,473.00 | 7,054,669.24 | 46,717,501 | 2024-12-05 | |
| 70 | JUP/USDT | 1.26 | 45,892,791.62 | 36,547,576.35 | 45,963,657 | 2024-12-05 | |
| 71 | MKR/USDT | 2,171.85 | 43,886,258.07 | 20,206.86 | 43,954,025 | 2024-12-05 | |
| 72 | AXS/USDT | 9.03 | 43,469,537.00 | 4,811,664.23 | 43,536,661 | 2024-12-05 | |
| 73 | XTZ/USDT | 1.64 | 42,475,113.00 | 25,856,889.88 | 42,540,701 | 2024-12-05 | |
| 74 | PEOPLE/USDT | 0.06732 | 42,217,452.00 | 627,143,990.37 | 42,282,642 | 2024-12-05 | |
| 75 | ZRO/USDT | 5.98 | 38,816,893.66 | 6,493,291.01 | 38,876,833 | 2024-12-05 | |
| 76 | TON/USDT | 6.63 | 38,227,756.75 | 5,764,137.03 | 38,286,786 | 2024-12-05 | |
| 77 | GRT/USDT | 0.30832 | 37,696,057.00 | 122,261,976.12 | 37,754,266 | 2024-12-05 | |
| 78 | DYDX/USDT | 1.74 | 37,686,260.00 | 21,684,941.60 | 37,744,453 | 2024-12-05 | |
| 79 | ORDI/USDT | 44.73 | 35,151,322.40 | 785,855.63 | 35,205,602 | 2024-12-05 | |
| 80 | EGLD/USDT | 52.72 | 34,546,608.39 | 655,346.83 | 34,599,954 | 2024-12-05 | |
| 81 | TRB/USDT | 84.82 | 32,498,888.12 | 383,151.24 | 32,549,071 | 2024-12-05 | |
| 82 | MKR/USDT | 2,175.00 | 31,099,423.08 | 14,298.59 | 31,147,445 | 2024-12-05 | |
| 83 | WIF/USDT | 3.06 | 30,837,065.86 | 10,071,548.06 | 30,884,683 | 2024-12-05 | |
| 84 | AXS/USDT | 9.08 | 30,618,711.76 | 3,373,962.73 | 30,665,992 | 2024-12-05 | |
| 85 | SHIB/USDT | 0.00003038 | 29,987,560.40 | 987,147,290,865.27 | 30,033,866 | 2024-12-05 | |
| 86 | W/USDT | 0.354 | 29,878,581.93 | 84,402,773.80 | 29,924,719 | 2024-12-05 | |
| 87 | ENS/USDT | 40.51 | 29,825,398.21 | 736,247.80 | 29,871,453 | 2024-12-05 | |
| 88 | WLD/USDT | 3.18 | 29,333,819.13 | 9,221,571.56 | 29,379,115 | 2024-12-05 | |
| 89 | KAS/USDT | 0.15372 | 29,048,095.00 | 188,967,570.91 | 29,092,950 | 2024-12-05 | |
| 90 | TIA/USDT | 7.98 | 28,528,327.13 | 3,577,129.99 | 28,572,379 | 2024-12-05 | |
| 91 | CFX/USDT | 0.23348 | 26,946,469.00 | 115,412,322.25 | 26,988,079 | 2024-12-05 | |
| 92 | GMT/USDT | 0.234 | 26,927,629.00 | 115,075,337.61 | 26,969,209 | 2024-12-05 | |
| 93 | FLOW/USDT | 1.16 | 26,178,508.00 | 22,601,971.96 | 26,218,932 | 2024-12-05 | |
| 94 | GRT/USDT | 0.3108 | 25,911,925.42 | 83,371,703.40 | 25,951,937 | 2024-12-05 | |
| 95 | DYDX/USDT | 1.75 | 25,307,269.21 | 14,426,672.68 | 25,346,348 | 2024-12-05 | |
| 96 | DOGS/USDT | 0.000725 | 25,203,603.11 | 34,763,590,496.19 | 25,242,521 | 2024-12-05 | |
| 97 | EGLD/USDT | 52.78 | 24,050,975.69 | 455,683.51 | 24,088,114 | 2024-12-05 | |
| 98 | CORE/USDT | 1.57 | 23,714,880.18 | 15,151,341.80 | 23,751,500 | 2024-12-05 | |
| 99 | FET/USDT | 1.80 | 23,156,748.22 | 12,887,054.49 | 23,192,506 | 2024-12-05 | |
| 100 | YGG/USDT | 0.7744 | 22,390,308.70 | 28,913,105.24 | 22,424,883 | 2024-12-05 | |
| 101 | IMX/USDT | 1.97 | 21,997,520.00 | 11,176,920.11 | 22,031,488 | 2024-12-05 | |
| 102 | 1INCH/USDT | 0.497 | 21,438,759.31 | 43,136,336.65 | 21,471,864 | 2024-12-05 | |
| 103 | ENA/USDT | 0.8602 | 21,310,848.18 | 24,774,294.56 | 21,343,755 | 2024-12-05 | |
| 104 | CFX/USDT | 0.235 | 20,223,294.56 | 86,056,572.60 | 20,254,522 | 2024-12-05 | |
| 105 | SUSHI/USDT | 1.43 | 20,089,585.43 | 14,086,092.72 | 20,120,607 | 2024-12-05 | |
| 106 | CAKE/USDT | 3.77 | 19,765,819.20 | 5,242,922.86 | 19,796,341 | 2024-12-05 | |
| 107 | QNT/USDT | 143.28 | 19,615,794.91 | 136,905.32 | 19,646,085 | 2024-12-05 | |
| 108 | BOME/USDT | 0.00945 | 19,578,284.97 | 2,071,118,689.77 | 19,608,517 | 2024-12-05 | |
| 109 | XMR/USDT | 188.36 | 18,642,951.78 | 98,975.11 | 18,671,739 | 2024-12-05 | |
| 110 | AEVO/USDT | 0.5346 | 17,908,574.80 | 33,499,017.58 | 17,936,228 | 2024-12-05 | |
| 111 | INJ/USDT | 30.55 | 17,653,886.20 | 577,830.79 | 17,681,147 | 2024-12-05 | |
| 112 | GMT/USDT | 0.23555 | 17,453,317.71 | 74,096,020.85 | 17,480,268 | 2024-12-05 | |
| 113 | PYTH/USDT | 0.4866 | 16,847,902.00 | 34,623,719.69 | 16,873,918 | 2024-12-05 | |
| 114 | RAY/USDT | 4.81 | 16,664,391.76 | 3,462,442.97 | 16,690,124 | 2024-12-05 | |
| 115 | GOAT/USDT | 0.71104 | 16,063,160.30 | 22,591,078.28 | 16,087,964 | 2024-12-05 | |
| 116 | XEC/USDT | 0.0000539 | 15,880,191.00 | 294,699,755,038.41 | 15,904,712 | 2024-12-05 | |
| 117 | IMX/USDT | 1.98 | 15,667,183.86 | 7,902,342.31 | 15,691,376 | 2024-12-05 | |
| 118 | MASK/USDT | 3.97 | 14,467,668.97 | 3,642,414.14 | 14,490,009 | 2024-12-05 | |
| 119 | BAN/USDT | 0.13561 | 13,872,848.57 | 102,299,598.63 | 13,894,270 | 2024-12-05 | |
| 120 | PENDLE/USDT | 6.14 | 13,678,437.22 | 2,227,286.93 | 13,699,559 | 2024-12-05 | |
| 121 | PEOPLE/USDT | 0.06758 | 13,334,943.83 | 197,320,861.64 | 13,355,535 | 2024-12-05 | |
| 122 | BSV/USDT | 77.91 | 13,097,155.71 | 168,104.06 | 13,117,380 | 2024-12-05 | |
| 123 | GLM/USDT | 0.49882 | 12,703,711.66 | 25,467,526.69 | 12,723,328 | 2024-12-05 | |
| 124 | LPT/USDT | 16.73 | 12,271,497.45 | 733,414.86 | 12,290,447 | 2024-12-05 | |
| 125 | FLOKI/USDT | 0.0002224 | 12,082,827.78 | 54,341,723,061.97 | 12,101,486 | 2024-12-05 | |
| 126 | JTO/USDT | 3.44 | 11,929,426.62 | 3,466,848.77 | 11,947,848 | 2024-12-05 | |
| 127 | IOTX/USDT | 0.05800 | 11,484,467.92 | 197,990,999.36 | 11,502,202 | 2024-12-05 | |
| 128 | JASMY/USDT | 0.03916 | 11,102,281.92 | 283,539,736.46 | 11,119,426 | 2024-12-05 | |
| 129 | LDO/USDT | 1.99 | 10,187,659.23 | 5,110,438.54 | 10,203,391 | 2024-12-05 | |
| 130 | MEME/USDT | 0.01579 | 9,439,171.50 | 597,718,559.77 | 9,453,747 | 2024-12-05 | |
| 131 | ETHFI/USDT | 2.57 | 9,282,551.01 | 3,608,658.02 | 9,296,885 | 2024-12-05 | |
| 132 | ANKR/USDT | 0.04853 | 7,869,969.11 | 162,167,094.87 | 7,882,122 | 2024-12-05 | |
| 133 | BAT/USDT | 0.33494 | 6,781,089.41 | 20,245,684.03 | 6,791,560 | 2024-12-05 | |
| 134 | MEW/USDT | 0.00891 | 6,642,597.78 | 745,856,476.25 | 6,652,855 | 2024-12-05 | |
| 135 | GMX/USDT | 35.79 | 5,510,904.51 | 153,961.68 | 5,519,414 | 2024-12-05 | |
| 136 | OKB/USDT | 56.51 | 4,928,309.11 | 87,211.27 | 4,935,919 | 2024-12-05 | |
| 137 | WBS/USDT | 0.44674 | 4,265,336.65 | 9,547,693.62 | 4,271,923 | 2024-12-05 | |
| 138 | ELF/USDT | 0.5895 | 3,591,836.41 | 6,093,021.90 | 3,597,383 | 2024-12-05 | |
| 139 | SAFE/USDT | 1.39 | 2,768,831.08 | 1,987,246.88 | 2,773,107 | 2024-12-05 | |
| 140 | FTT/USDT | 2.56 | 2,458,713.92 | 958,712.44 | 2,462,511 | 2024-12-05 | |
| 141 | ONDO/USDT | 1.67 | 725,089.78 | 434,586.25 | 726,209 | 2024-12-05 |
