Spot Trading Volume(24h) $395,324,329
About TruBit Pro Exchange
### About TruBit Pro Exchange
TruBit Pro is a leading global exchange dedicated to providing professional traders with comprehensive services. It offers both spot and derivative trading, along with a range of other digital asset financial services. TruBit Pro and its parent company Galactic Holdings have obtained financial technology and payment regulatory licenses in various countries, including an MSB in the U.S., a VASP in Mexico, and a PSP in Argentina. This demonstrates TruBit Pro's adherence to stringent global regulatory standards, ensuring the highest level of operational standards to serve our customers.
Aiming to be the preferred exchange for traders, TruBit Pro continuously improves and standardizes its operations, creating more mutually beneficial opportunities with its users. Whether it's for a smooth and efficient trading experience, a secure and compliant trading environment, or multi-country regulatory certifications, TruBit Pro is your most trusted digital asset trading partner.
Load more TruBit Pro is a leading global exchange dedicated to providing professional traders with comprehensive services. It offers both spot and derivative trading, along with a range of other digital asset financial services. TruBit Pro and its parent company Galactic Holdings have obtained financial technology and payment regulatory licenses in various countries, including an MSB in the U.S., a VASP in Mexico, and a PSP in Argentina. This demonstrates TruBit Pro's adherence to stringent global regulatory standards, ensuring the highest level of operational standards to serve our customers.
Aiming to be the preferred exchange for traders, TruBit Pro continuously improves and standardizes its operations, creating more mutually beneficial opportunities with its users. Whether it's for a smooth and efficient trading experience, a secure and compliant trading environment, or multi-country regulatory certifications, TruBit Pro is your most trusted digital asset trading partner.
| # | Currency | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | 3,780.40 | 14,843,521,029.00 | 3,926,441.92 | 14,860,225,254 | 2024-12-05 | |
| 2 | BTC/USDT | 98,363.70 | 3,890,464,888.00 | 39,551.84 | 3,894,843,041 | 2024-12-05 | |
| 3 | XRP/USDT | 2.21 | 825,560,594.00 | 374,115,463.81 | 826,489,642 | 2024-12-05 | |
| 4 | TRX/USDT | 0.3242 | 460,405,819.00 | 1,420,128,991.36 | 460,923,939 | 2024-12-05 | |
| 5 | ENS/USDT | 40.52 | 294,617,595.00 | 7,271,276.84 | 294,949,144 | 2024-12-05 | |
| 6 | BNB/USDT | 697.19 | 242,767,929.00 | 348,209.14 | 243,041,129 | 2024-12-05 | |
| 7 | SAND/USDT | 0.885 | 239,149,889.00 | 270,225,863.28 | 239,419,017 | 2024-12-05 | |
| 8 | EOS/USDT | 1.28 | 212,342,262.00 | 165,892,392.19 | 212,581,222 | 2024-12-05 | |
| 9 | GALA/USDT | 0.05763 | 211,601,712.00 | 3,671,728,474.75 | 211,839,839 | 2024-12-05 | |
| 10 | ADA/USDT | 1.13 | 202,269,314.00 | 179,221,437.18 | 202,496,939 | 2024-12-05 | |
| 11 | BIGTIME/USDT | 0.20439 | 195,309,065.00 | 955,570,551.40 | 195,528,857 | 2024-12-05 | |
| 12 | SUSHI/USDT | 1.42 | 192,815,273.00 | 135,747,164.88 | 193,032,259 | 2024-12-05 | |
| 13 | FIL/USDT | 7.71 | 191,866,915.00 | 24,882,235.12 | 192,082,833 | 2024-12-05 | |
| 14 | MANA/USDT | 0.7396 | 190,854,276.00 | 258,050,670.63 | 191,069,055 | 2024-12-05 | |
| 15 | LDO/USDT | 1.99 | 187,036,586.00 | 94,177,535.75 | 187,247,068 | 2024-12-05 | |
| 16 | LINK/USDT | 23.17 | 186,477,389.00 | 8,048,920.45 | 186,687,242 | 2024-12-05 | |
| 17 | GMT/USDT | 0.23537 | 183,290,861.00 | 778,735,017.21 | 183,497,128 | 2024-12-05 | |
| 18 | APT/USDT | 13.14 | 183,147,471.00 | 13,934,982.20 | 183,353,577 | 2024-12-05 | |
| 19 | ARKM/USDT | 2.26 | 180,475,302.00 | 79,813,949.23 | 180,678,401 | 2024-12-05 | |
| 20 | CRV/USDT | 1.01 | 174,912,811.00 | 172,719,276.19 | 175,109,650 | 2024-12-05 | |
| 21 | AVAX/USDT | 50.31 | 169,967,226.00 | 3,378,197.01 | 170,158,499 | 2024-12-05 | |
| 22 | DOT/USDT | 9.99 | 168,741,075.00 | 16,894,380.76 | 168,930,969 | 2024-12-05 | |
| 23 | OP/USDT | 2.44 | 168,057,253.00 | 68,760,383.37 | 168,246,377 | 2024-12-05 | |
| 24 | LTC/USDT | 126.01 | 167,994,460.00 | 1,333,183.56 | 168,183,513 | 2024-12-05 | |
| 25 | FTM/USDT | 1.16 | 167,534,736.00 | 143,930,185.57 | 167,723,272 | 2024-12-05 | |
| 26 | ETC/USDT | 35.66 | 166,567,731.00 | 4,670,996.38 | 166,755,179 | 2024-12-05 | |
| 27 | PYTH/USDT | 0.4903 | 161,288,251.00 | 328,958,292.88 | 161,469,757 | 2024-12-05 | |
| 28 | XAI/USDT | 0.379 | 160,592,768.00 | 423,727,620.05 | 160,773,492 | 2024-12-05 | |
| 29 | UNI/USDT | 14.89 | 158,536,412.00 | 10,645,743.49 | 158,714,822 | 2024-12-05 | |
| 30 | ATOM/USDT | 9.50 | 149,466,935.00 | 15,741,646.66 | 149,635,138 | 2024-12-05 | |
| 31 | APE/USDT | 1.87 | 148,994,825.00 | 79,740,339.84 | 149,162,497 | 2024-12-05 | |
| 32 | DYDX/USDT | 1.75 | 141,284,006.00 | 80,872,356.04 | 141,443,001 | 2024-12-05 | |
| 33 | DOGE/USDT | 0.41176 | 132,940,730.00 | 322,859,748.40 | 133,090,335 | 2024-12-05 | |
| 34 | AAVE/USDT | 244.53 | 126,881,042.00 | 518,877.20 | 127,023,828 | 2024-12-05 | |
| 35 | ORDI/USDT | 44.79 | 123,422,576.00 | 2,755,644.82 | 123,561,470 | 2024-12-05 | |
| 36 | MAGIC/USDT | 0.6115 | 118,740,146.00 | 194,178,488.96 | 118,873,771 | 2024-12-05 | |
| 37 | BCH/USDT | 557.46 | 115,361,084.00 | 206,940.56 | 115,490,906 | 2024-12-05 | |
| 38 | YFI/USDT | 9,945.00 | 114,392,223.00 | 11,502.49 | 114,520,955 | 2024-12-05 | |
| 39 | WLD/USDT | 3.16 | 106,790,464.00 | 33,751,726.93 | 106,910,641 | 2024-12-05 | |
| 40 | SNX/USDT | 2.89 | 104,153,415.00 | 35,979,485.63 | 104,270,625 | 2024-12-05 | |
| 41 | ZIL/USDT | 0.03261 | 103,172,555.00 | 3,163,734,782.74 | 103,288,661 | 2024-12-05 | |
| 42 | LRC/USDT | 0.30122 | 103,018,962.00 | 342,005,716.75 | 103,134,895 | 2024-12-05 | |
| 43 | STORJ/USDT | 0.6752 | 99,853,777.00 | 147,887,702.90 | 99,966,148 | 2024-12-05 | |
| 44 | XRP/USDT | 2.20 | 97,666,530.54 | 44,393,877.52 | 97,776,440 | 2024-12-05 | |
| 45 | GRT/USDT | 0.30964 | 94,180,440.00 | 304,161,090.30 | 94,286,426 | 2024-12-05 | |
| 46 | CHZ/USDT | 0.12487 | 90,880,750.00 | 727,802,915.03 | 90,983,023 | 2024-12-05 | |
| 47 | NEAR/USDT | 7.11 | 87,984,770.00 | 12,376,532.56 | 88,083,784 | 2024-12-05 | |
| 48 | MASK/USDT | 3.96 | 85,696,577.00 | 21,643,829.12 | 85,793,016 | 2024-12-05 | |
| 49 | AXS/USDT | 9.06 | 83,103,947.00 | 9,170,596.67 | 83,197,468 | 2024-12-05 | |
| 50 | ETH/USDT | 3,781.38 | 49,048,079.54 | 12,970.95 | 49,103,276 | 2024-12-05 | |
| 51 | BTC/USDT | 98,254.49 | 38,227,505.48 | 389.07 | 38,270,525 | 2024-12-05 | |
| 52 | APT/USDT | 13.20 | 5,384,835.43 | 407,942.08 | 5,390,895 | 2024-12-05 | |
| 53 | LTC/BTC | 0.001284 | 48.53 | 37,793.06 | 4,771,363 | 2024-12-05 | |
| 54 | CRV/USDT | 1.01 | 4,408,505.48 | 4,360,108.28 | 4,413,467 | 2024-12-05 | |
| 55 | SOL/USDT | 223.94 | 3,601,621.36 | 16,082.97 | 3,605,674 | 2024-12-05 | |
| 56 | DOGE/USDT | 0.41136 | 3,576,344.11 | 8,693,952.04 | 3,580,369 | 2024-12-05 | |
| 57 | BCH/USDT | 558.30 | 3,566,022.24 | 6,387.29 | 3,570,035 | 2024-12-05 | |
| 58 | BTC/USDC | 98,401.78 | 3,561,241.95 | 36.19 | 3,560,661 | 2024-12-05 | |
| 59 | LINK/USDT | 23.19 | 2,722,818.84 | 117,432.73 | 2,725,883 | 2024-12-05 | |
| 60 | LTC/USDT | 126.20 | 2,461,600.82 | 19,505.55 | 2,464,371 | 2024-12-05 | |
| 61 | ADA/USDT | 1.13 | 2,436,110.63 | 2,156,231.75 | 2,438,852 | 2024-12-05 | |
| 62 | SHIB/USDT | 0.00003064 | 2,427,111.98 | 79,213,837,573.63 | 2,429,843 | 2024-12-05 | |
| 63 | AAVE/USDT | 244.76 | 2,393,822.01 | 9,780.48 | 2,396,516 | 2024-12-05 | |
| 64 | CYBER/USDT | 5.01 | 2,173,606.52 | 433,593.96 | 2,176,053 | 2024-12-05 | |
| 65 | OP/USDT | 2.45 | 2,158,906.26 | 882,266.56 | 2,161,336 | 2024-12-05 | |
| 66 | DOT/USDT | 9.99 | 1,984,151.67 | 198,663.50 | 1,986,385 | 2024-12-05 | |
| 67 | BNB/USDT | 699.10 | 1,938,568.93 | 2,772.95 | 1,940,751 | 2024-12-05 | |
| 68 | SAND/USDT | 0.88245 | 1,928,622.26 | 2,185,531.49 | 1,930,793 | 2024-12-05 | |
| 69 | NEAR/USDT | 7.07 | 1,851,165.70 | 261,796.87 | 1,853,249 | 2024-12-05 | |
| 70 | WLD/USDT | 3.18 | 1,846,937.83 | 581,456.31 | 1,849,016 | 2024-12-05 | |
| 71 | USDT/MMXN | 20.36 | 36,675,288.99 | 1,801,605.79 | 1,804,465 | 2024-12-05 | |
| 72 | FET/USDT | 1.81 | 1,785,681.35 | 988,284.23 | 1,787,691 | 2024-12-05 | |
| 73 | XRP/BTC | 0.00002236 | 18.02 | 805,901.36 | 1,771,818 | 2024-12-05 | |
| 74 | SOL/MMXN | 4,565.61 | 35,681,175.25 | 7,815.20 | 1,755,553 | 2024-12-05 | |
| 75 | ETH/MMXN | 77,053.85 | 33,299,923.00 | 432.16 | 1,638,393 | 2024-12-05 | |
| 76 | ETH/BRL | 22,819.29 | 9,456,713.78 | 414.42 | 1,565,266 | 2024-12-05 | |
| 77 | UNI/USDT | 14.88 | 1,525,694.16 | 102,513.23 | 1,527,411 | 2024-12-05 | |
| 78 | TON/USDT | 6.65 | 1,518,635.10 | 228,386.79 | 1,520,344 | 2024-12-05 | |
| 79 | SUI/USDT | 3.56 | 1,512,934.01 | 424,784.58 | 1,514,637 | 2024-12-05 | |
| 80 | DOT/USDC | 10.04 | 1,484,943.47 | 147,945.47 | 1,484,701 | 2024-12-05 | |
| 81 | DOT/MMXN | 202.77 | 29,662,547.83 | 146,288.11 | 1,459,430 | 2024-12-05 | |
| 82 | AVAX/USDT | 50.31 | 1,441,157.80 | 28,644.98 | 1,442,780 | 2024-12-05 | |
| 83 | USDC/USDT | 0.9985 | 1,441,052.91 | 1,443,217.74 | 1,442,675 | 2024-12-05 | |
| 84 | APE/USDT | 1.87 | 1,439,252.88 | 769,242.59 | 1,440,873 | 2024-12-05 | |
| 85 | USDD/USDT | 0.9986 | 1,420,841.40 | 1,422,833.37 | 1,422,440 | 2024-12-05 | |
| 86 | BNB/USDC | 700.46 | 1,419,452.76 | 2,026.46 | 1,419,221 | 2024-12-05 | |
| 87 | USDP/USDT | 1.00 | 1,411,744.69 | 1,411,744.69 | 1,413,333 | 2024-12-05 | |
| 88 | FIL/USDT | 7.71 | 1,297,401.52 | 168,336.30 | 1,298,862 | 2024-12-05 | |
| 89 | TRX/USDT | 0.32455 | 1,282,873.34 | 3,952,763.49 | 1,284,317 | 2024-12-05 | |
| 90 | GALA/USDT | 0.05767 | 1,270,445.44 | 22,029,572.41 | 1,271,875 | 2024-12-05 | |
| 91 | AMP/USDT | 0.00999 | 1,245,566.14 | 124,626,404.59 | 1,246,968 | 2024-12-05 | |
| 92 | COMP/USDT | 112.16 | 1,231,459.11 | 10,979.49 | 1,232,845 | 2024-12-05 | |
| 93 | BOME/USDT | 0.00945 | 1,209,215.24 | 127,961,993.36 | 1,210,576 | 2024-12-05 | |
| 94 | DOGE/USDC | 0.41214 | 1,188,318.93 | 2,883,317.47 | 1,188,125 | 2024-12-05 | |
| 95 | AVAX/USDC | 50.39 | 1,182,150.87 | 23,459.10 | 1,181,958 | 2024-12-05 | |
| 96 | BONK/USDT | 0.00004015 | 1,179,673.28 | 29,385,310,219.38 | 1,181,001 | 2024-12-05 | |
| 97 | BTC/MMXN | 1,996,532.91 | 23,959,079.97 | 12.00 | 1,178,813 | 2024-12-05 | |
| 98 | ADA/USDC | 1.13 | 1,178,488.47 | 1,042,126.25 | 1,178,296 | 2024-12-05 | |
| 99 | DASH/USDT | 56.60 | 1,169,336.83 | 20,659.66 | 1,170,653 | 2024-12-05 | |
| 100 | CHZ/USDT | 0.12486 | 1,150,089.40 | 9,211,031.53 | 1,151,384 | 2024-12-05 | |
| 101 | YFI/USDT | 9,941.25 | 1,139,354.25 | 114.61 | 1,140,636 | 2024-12-05 | |
| 102 | MERL/USDT | 0.45322 | 1,138,771.39 | 2,512,623.86 | 1,140,053 | 2024-12-05 | |
| 103 | MEME/USDT | 0.01567 | 1,131,545.74 | 72,197,138.02 | 1,132,819 | 2024-12-05 | |
| 104 | MASK/USDT | 3.97 | 1,126,819.52 | 284,191.56 | 1,128,088 | 2024-12-05 | |
| 105 | QNT/USDT | 142.80 | 1,126,078.40 | 7,885.70 | 1,127,346 | 2024-12-05 | |
| 106 | ZIL/USDT | 0.03264 | 1,126,012.82 | 34,497,941.73 | 1,127,280 | 2024-12-05 | |
| 107 | ZETA/USDT | 0.8502 | 1,125,415.41 | 1,323,706.67 | 1,126,682 | 2024-12-05 | |
| 108 | MUBI/USDT | 0.04587 | 1,124,063.47 | 24,505,416.82 | 1,125,328 | 2024-12-05 | |
| 109 | PENDLE/USDT | 6.16 | 1,124,008.17 | 182,498.49 | 1,125,273 | 2024-12-05 | |
| 110 | PYTH/USDT | 0.49057 | 1,123,491.27 | 2,290,175.24 | 1,124,756 | 2024-12-05 | |
| 111 | XLM/USDT | 0.4736 | 1,123,127.38 | 2,371,468.29 | 1,124,391 | 2024-12-05 | |
| 112 | PEPE/USDT | 0.00002089 | 1,121,818.73 | 53,691,208,138.34 | 1,123,081 | 2024-12-05 | |
| 113 | OMG/USDT | 0.57823 | 1,121,675.94 | 1,939,843.90 | 1,122,938 | 2024-12-05 | |
| 114 | rats/USDT | 0.0001184 | 1,118,503.87 | 9,448,419,244.55 | 1,119,763 | 2024-12-05 | |
| 115 | ETC/USDT | 35.75 | 1,118,471.55 | 31,285.92 | 1,119,730 | 2024-12-05 | |
| 116 | XCH/USDT | 30.81 | 1,118,229.88 | 36,300.27 | 1,119,488 | 2024-12-05 | |
| 117 | ZEC/USDT | 67.86 | 1,116,702.66 | 16,457.19 | 1,117,959 | 2024-12-05 | |
| 118 | REN/USDT | 0.04770 | 1,113,867.24 | 23,353,472.91 | 1,115,121 | 2024-12-05 | |
| 119 | CTSI/USDT | 0.2289 | 1,083,069.49 | 4,731,627.30 | 1,084,288 | 2024-12-05 | |
| 120 | FXS/USDT | 4.57 | 1,077,828.58 | 236,003.63 | 1,079,042 | 2024-12-05 | |
| 121 | ATOM/USDT | 9.49 | 1,075,104.29 | 113,288.12 | 1,076,314 | 2024-12-05 | |
| 122 | BICO/USDT | 0.43732 | 1,072,995.72 | 2,453,571.12 | 1,074,203 | 2024-12-05 | |
| 123 | XRP/USDC | 2.21 | 1,073,045.84 | 484,547.89 | 1,072,871 | 2024-12-05 | |
| 124 | SFP/USDT | 0.8042 | 1,070,086.26 | 1,330,622.06 | 1,071,290 | 2024-12-05 | |
| 125 | GRT/USDT | 0.3096 | 1,067,761.50 | 3,448,842.06 | 1,068,963 | 2024-12-05 | |
| 126 | IMX/USDT | 1.98 | 1,067,268.11 | 539,133.21 | 1,068,469 | 2024-12-05 | |
| 127 | SILLY/USDT | 0.01596 | 1,066,078.19 | 66,775,959.18 | 1,067,278 | 2024-12-05 | |
| 128 | ZRX/USDT | 0.62432 | 1,065,739.52 | 1,707,040.49 | 1,066,939 | 2024-12-05 | |
| 129 | ONDO/USDT | 1.68 | 1,065,231.77 | 635,644.29 | 1,066,431 | 2024-12-05 | |
| 130 | ALGO/USDT | 0.4695 | 1,064,856.85 | 2,268,065.72 | 1,066,055 | 2024-12-05 | |
| 131 | XTZ/USDT | 1.65 | 1,064,473.51 | 643,396.34 | 1,065,671 | 2024-12-05 | |
| 132 | XAI/USDT | 0.37973 | 1,063,742.54 | 2,801,312.89 | 1,064,940 | 2024-12-05 | |
| 133 | CRO/USDT | 0.203 | 1,061,864.27 | 5,230,858.47 | 1,063,059 | 2024-12-05 | |
| 134 | EGLD/USDT | 53.04 | 1,061,623.89 | 20,015.53 | 1,062,819 | 2024-12-05 | |
| 135 | SATS/USDT | 0.00000029 | 1,061,453.51 | 3,688,163,697,939.21 | 1,062,648 | 2024-12-05 | |
| 136 | STORJ/USDT | 0.67353 | 1,061,224.12 | 1,575,615.23 | 1,062,418 | 2024-12-05 | |
| 137 | TWT/USDT | 1.36 | 1,057,900.45 | 780,335.21 | 1,059,091 | 2024-12-05 | |
| 138 | FTM/USDT | 1.17 | 1,057,812.20 | 907,214.58 | 1,059,003 | 2024-12-05 | |
| 139 | DODO/USDT | 0.20177 | 1,057,485.45 | 5,241,043.99 | 1,058,675 | 2024-12-05 | |
| 140 | AUCTION/USDT | 19.14 | 1,057,288.17 | 55,254.15 | 1,058,478 | 2024-12-05 | |
| 141 | CAKE/USDT | 3.77 | 1,053,609.22 | 279,768.78 | 1,054,795 | 2024-12-05 | |
| 142 | APT/MMXN | 269.16 | 21,367,916.78 | 79,387.42 | 1,051,325 | 2024-12-05 | |
| 143 | ETC/MMXN | 726.74 | 21,182,320.57 | 29,147.04 | 1,042,194 | 2024-12-05 | |
| 144 | KSM/USDT | 43.58 | 1,036,935.07 | 23,793.83 | 1,038,102 | 2024-12-05 | |
| 145 | 1INCH/USDT | 0.4971 | 1,022,184.76 | 2,056,296.03 | 1,023,335 | 2024-12-05 | |
| 146 | HFT/USDT | 0.2839 | 1,016,338.13 | 3,579,915.93 | 1,017,482 | 2024-12-05 | |
| 147 | BAND/USDT | 2.09 | 1,008,967.33 | 482,759.49 | 1,010,103 | 2024-12-05 | |
| 148 | LADYS/USDT | 0.00000011 | 1,004,930.22 | 9,394,768,699,041.67 | 1,006,061 | 2024-12-05 | |
| 149 | BIGTIME/USDT | 0.2049 | 1,003,262.34 | 4,896,351.08 | 1,004,391 | 2024-12-05 | |
| 150 | ETHDYDX/USDT | 1.75 | 1,002,352.91 | 573,428.44 | 1,003,481 | 2024-12-05 | |
| 151 | LDO/USDT | 1.99 | 1,001,141.10 | 503,592.10 | 1,002,268 | 2024-12-05 | |
| 152 | WOO/USDT | 0.34145 | 1,001,085.32 | 2,931,865.03 | 1,002,212 | 2024-12-05 | |
| 153 | STG/USDT | 0.40874 | 1,000,703.11 | 2,448,263.23 | 1,001,829 | 2024-12-05 | |
| 154 | KAVA/USDT | 0.67449 | 1,000,536.23 | 1,483,396.69 | 1,001,662 | 2024-12-05 | |
| 155 | SLP/USDT | 0.00528 | 992,527.35 | 187,871,919.21 | 993,644 | 2024-12-05 | |
| 156 | SUSHI/USDT | 1.42 | 985,048.64 | 692,720.56 | 986,157 | 2024-12-05 | |
| 157 | JUP/USDT | 1.25 | 980,851.30 | 782,302.84 | 981,955 | 2024-12-05 | |
| 158 | USDC/BRL | 6.01 | 5,929,618.30 | 986,461.21 | 981,465 | 2024-12-05 | |
| 159 | ORDI/USDT | 44.75 | 973,248.69 | 21,748.57 | 974,344 | 2024-12-05 | |
| 160 | ENJ/USDT | 0.36024 | 969,236.29 | 2,690,529.34 | 970,327 | 2024-12-05 | |
| 161 | BAT/USDT | 0.3349 | 962,895.36 | 2,875,172.77 | 963,979 | 2024-12-05 | |
| 162 | ARB/USDT | 1.08 | 961,687.68 | 888,887.77 | 962,770 | 2024-12-05 | |
| 163 | C98/USDT | 0.248 | 960,717.23 | 3,873,859.82 | 961,798 | 2024-12-05 | |
| 164 | HOT/USDT | 0.003535 | 951,084.10 | 269,047,837.33 | 952,154 | 2024-12-05 | |
| 165 | GLM/USDT | 0.5013 | 948,564.47 | 1,892,209.19 | 949,632 | 2024-12-05 | |
| 166 | CKB/USDT | 0.01650 | 948,136.37 | 57,480,228.41 | 949,203 | 2024-12-05 | |
| 167 | ARKM/USDT | 2.26 | 946,859.69 | 418,185.46 | 947,925 | 2024-12-05 | |
| 168 | HIGH/USDT | 2.09 | 946,619.69 | 453,622.62 | 947,685 | 2024-12-05 | |
| 169 | ALPHA/USDT | 0.1209 | 946,480.00 | 7,828,618.68 | 947,545 | 2024-12-05 | |
| 170 | BAL/USDT | 3.41 | 946,312.27 | 277,592.33 | 947,377 | 2024-12-05 | |
| 171 | ARPA/USDT | 0.06911 | 946,187.19 | 13,690,437.24 | 947,252 | 2024-12-05 | |
| 172 | AXS/USDT | 9.08 | 945,652.10 | 104,112.31 | 946,716 | 2024-12-05 | |
| 173 | ID/USDT | 0.60536 | 943,144.67 | 1,557,989.75 | 944,206 | 2024-12-05 | |
| 174 | FLUX/USDT | 0.84755 | 942,175.40 | 1,111,645.80 | 943,236 | 2024-12-05 | |
| 175 | BTC/ARS | 107,653,316.00 | 952,099,319.26 | 8.84 | 940,564 | 2024-12-05 | |
| 176 | IOTX/USDT | 0.05847 | 937,079.80 | 16,025,580.58 | 938,134 | 2024-12-05 | |
| 177 | LTC/USDC | 126.12 | 933,338.96 | 7,400.52 | 933,187 | 2024-12-05 | |
| 178 | SOL/USDC | 224.70 | 913,791.50 | 4,066.77 | 913,642 | 2024-12-05 | |
| 179 | OP/USDC | 2.45 | 906,499.36 | 369,336.44 | 906,351 | 2024-12-05 | |
| 180 | WIN/USDT | 0.0001517 | 896,258.64 | 5,908,956,091.61 | 897,267 | 2024-12-05 | |
| 181 | FTT/USDT | 2.59 | 892,464.53 | 344,474.50 | 893,469 | 2024-12-05 | |
| 182 | NEAR/USDC | 7.11 | 891,666.20 | 125,427.80 | 891,521 | 2024-12-05 | |
| 183 | EUL/USDT | 3.90 | 888,656.14 | 228,100.35 | 889,656 | 2024-12-05 | |
| 184 | PORTO/USDT | 1.97 | 886,424.05 | 449,300.04 | 887,422 | 2024-12-05 | |
| 185 | ZKJ/USDT | 1.48 | 886,306.39 | 597,886.13 | 887,304 | 2024-12-05 | |
| 186 | EOS/USDT | 1.29 | 882,726.91 | 686,359.47 | 883,720 | 2024-12-05 | |
| 187 | BLUR/USDT | 0.4023 | 881,546.06 | 2,191,265.37 | 882,538 | 2024-12-05 | |
| 188 | SNX/USDT | 2.90 | 865,392.13 | 298,720.10 | 866,366 | 2024-12-05 | |
| 189 | GMX/USDT | 35.97 | 858,157.55 | 23,857.59 | 859,123 | 2024-12-05 | |
| 190 | FLOKI/USDT | 0.0002223 | 830,938.53 | 3,738,419,636.63 | 831,874 | 2024-12-05 | |
| 191 | FLOW/USDT | 1.16 | 828,373.36 | 712,701.85 | 829,306 | 2024-12-05 | |
| 192 | JST/USDT | 0.05262 | 828,268.09 | 15,740,556.71 | 829,200 | 2024-12-05 | |
| 193 | BURGER/USDT | 0.601 | 825,632.90 | 1,373,765.22 | 826,562 | 2024-12-05 | |
| 194 | ETH/USDC | 3,785.54 | 825,757.62 | 218.13 | 825,623 | 2024-12-05 | |
| 195 | MAGIC/USDT | 0.61258 | 801,682.00 | 1,308,697.64 | 802,584 | 2024-12-05 | |
| 196 | MAV/USDT | 0.28926 | 798,980.07 | 2,762,151.92 | 799,879 | 2024-12-05 | |
| 197 | ZK/USDT | 0.21375 | 792,469.08 | 3,707,457.69 | 793,361 | 2024-12-05 | |
| 198 | USDT/BRL | 6.04 | 4,753,109.89 | 787,329.78 | 786,730 | 2024-12-05 | |
| 199 | ENS/USDT | 40.58 | 777,023.88 | 19,147.95 | 777,898 | 2024-12-05 | |
| 200 | ETC/USDC | 35.70 | 771,965.08 | 21,621.25 | 771,839 | 2024-12-05 | |
| 201 | GMT/USDT | 0.2361 | 712,515.00 | 3,017,852.60 | 713,317 | 2024-12-05 | |
| 202 | SANTOS/USDT | 4.71 | 710,761.18 | 151,000.89 | 711,561 | 2024-12-05 | |
| 203 | ETH/ARS | 4,143,531.00 | 710,480,409.79 | 171.47 | 701,872 | 2024-12-05 | |
| 204 | PEOPLE/USDT | 0.06784 | 651,686.95 | 9,606,376.14 | 652,420 | 2024-12-05 | |
| 205 | LAZIO/USDT | 1.83 | 650,134.27 | 354,528.45 | 650,866 | 2024-12-05 | |
| 206 | USDT/NARS | 1,093.93 | 699,347,515.48 | 639,296.52 | 645,718 | 2024-12-05 | |
| 207 | MANA/USDT | 0.7332 | 635,912.49 | 867,311.09 | 636,628 | 2024-12-05 | |
| 208 | SSV/USDT | 31.53 | 633,044.10 | 20,076.88 | 633,756 | 2024-12-05 | |
| 209 | TROY/USDT | 0.004238 | 596,415.13 | 140,730,328.10 | 597,086 | 2024-12-05 | |
| 210 | APT/USDC | 13.23 | 593,218.49 | 44,832.79 | 593,122 | 2024-12-05 | |
| 211 | RDNT/USDT | 0.09953 | 588,295.14 | 5,910,731.80 | 588,957 | 2024-12-05 | |
| 212 | LTC/MMXN | 2,571.70 | 11,918,488.86 | 4,634.48 | 586,403 | 2024-12-05 | |
| 213 | XRP/MMXN | 45.01 | 11,887,448.09 | 264,086.29 | 584,876 | 2024-12-05 | |
| 214 | ADA/MMXN | 23.00 | 11,871,075.18 | 516,037.23 | 584,070 | 2024-12-05 | |
| 215 | USDC/MMXN | 20.31 | 11,858,656.31 | 583,759.04 | 583,459 | 2024-12-05 | |
| 216 | OP/MMXN | 49.90 | 11,837,049.20 | 237,234.43 | 582,396 | 2024-12-05 | |
| 217 | AVAX/MMXN | 1,025.36 | 11,813,152.00 | 11,520.98 | 581,220 | 2024-12-05 | |
| 218 | DOGE/MMXN | 8.35 | 11,787,690.66 | 1,411,006.65 | 579,967 | 2024-12-05 | |
| 219 | NEAR/MMXN | 144.40 | 11,777,209.99 | 81,560.19 | 579,452 | 2024-12-05 | |
| 220 | INJ/USDT | 30.52 | 544,960.33 | 17,858.77 | 545,574 | 2024-12-05 | |
| 221 | MKR/USDT | 2,181.00 | 535,269.63 | 245.42 | 535,872 | 2024-12-05 | |
| 222 | BTC/BRL | 595,804.00 | 2,953,608.54 | 4.96 | 488,879 | 2024-12-05 | |
| 223 | USDT/ARS | 1,093.78 | 479,099,842.61 | 438,022.13 | 473,295 | 2024-12-05 | |
| 224 | USDC/ARS | 1,095.81 | 474,536,518.81 | 433,046.35 | 468,787 | 2024-12-05 | |
| 225 | PRQ/USDT | 0.12054 | 450,497.86 | 3,737,392.88 | 451,005 | 2024-12-05 | |
| 226 | LRC/USDT | 0.3015 | 430,800.99 | 1,428,859.02 | 431,286 | 2024-12-05 | |
| 227 | BSV/USDT | 78.35 | 417,038.69 | 5,322.77 | 417,508 | 2024-12-05 | |
| 228 | CELR/USDT | 0.02404 | 402,150.27 | 16,731,860.46 | 402,603 | 2024-12-05 | |
| 229 | ADA/BTC | 0.0000115 | 3.70 | 321,700.16 | 363,760 | 2024-12-05 | |
| 230 | SKL/USDT | 0.07544 | 354,159.62 | 4,694,400.03 | 354,558 | 2024-12-05 | |
| 231 | ETH/BTC | 0.03845 | 2.95 | 76.77 | 290,286 | 2024-12-05 | |
| 232 | CFX/USDT | 0.2354 | 177,496.73 | 754,021.78 | 177,696 | 2024-12-05 | |
| 233 | ATOM/BTC | 0.0000966 | 1.74 | 17,980.35 | 170,781 | 2024-12-05 | |
| 234 | ENO/USDT | 0.4371 | 132,939.75 | 304,140.36 | 133,089 | 2024-12-05 | |
| 235 | AGI/USDT | 0.24361 | 86,570.84 | 355,366.54 | 86,668 | 2024-12-05 | |
| 236 | NARS/ARS | 1.00 | 85,101,241.61 | 85,092,732.33 | 84,070 | 2024-12-05 | |
| 237 | RIB/USDT | 0.00959 | 18,680.11 | 1,947,874.30 | 18,701 | 2024-12-05 | |
| 238 | DAO/USDT | 0.47474 | 12,849.13 | 27,065.62 | 12,864 | 2024-12-05 |
