# | Currency | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 | ETH/USDT | 3,828.96 | 53,330,708.65 | 13,928.26 | 53,407,228 | 2024-12-05 | |
2 | BTC/USDT | 98,542.05 | 49,593,924.21 | 503.28 | 49,665,082 | 2024-12-05 | |
3 | ADA/USDT | 1.18 | 47,390,334.61 | 40,250,116.84 | 47,458,331 | 2024-12-05 | |
4 | ETH/BTC | 0.03888 | 285.82 | 7,352.22 | 28,203,434 | 2024-12-05 | |
5 | HBAR/USDT | 0.28928 | 11,759,903.93 | 40,652,182.26 | 11,776,777 | 2024-12-05 | |
6 | AAVE/USDT | 255.55 | 11,255,551.47 | 44,045.20 | 11,271,701 | 2024-12-05 | |
7 | EOS/USDT | 1.33 | 10,922,671.00 | 8,231,535.20 | 10,938,343 | 2024-12-05 | |
8 | BTC/USDT | 98,457.98 | 7,672,733.02 | 77.93 | 7,683,742 | 2024-12-05 | |
9 | BCH/USDT | 579.13 | 7,633,649.65 | 13,181.19 | 7,644,603 | 2024-12-05 | |
10 | BNB/USDT | 739.48 | 7,579,403.97 | 10,249.66 | 7,590,279 | 2024-12-05 | |
11 | BNB/USDT | 738.91 | 7,067,116.34 | 9,564.28 | 7,077,256 | 2024-12-05 | |
12 | LTC/USDT | 132.62 | 6,684,226.21 | 50,401.72 | 6,693,817 | 2024-12-05 | |
13 | SHIB/USDT | 0.00003241 | 6,233,254.89 | 192,345,228,663.47 | 6,242,198 | 2024-12-05 | |
14 | CRV/USDT | 1.08 | 5,784,384.82 | 5,340,059.81 | 5,792,684 | 2024-12-05 | |
15 | TRX/USDT | 0.33360 | 5,426,241.20 | 16,265,530.64 | 5,434,027 | 2024-12-05 | |
16 | IOTA/USDT | 0.48378 | 5,287,508.75 | 10,929,572.84 | 5,295,095 | 2024-12-05 | |
17 | FIL/USDT | 8.04 | 5,187,050.34 | 644,890.82 | 5,194,493 | 2024-12-05 | |
18 | XRP/USDT | 2.36 | 4,400,257.40 | 1,865,622.57 | 4,406,571 | 2024-12-05 | |
19 | EOS/USDT | 1.32 | 4,019,529.51 | 3,041,434.56 | 4,025,297 | 2024-12-05 | |
20 | SHIB/USDT | 0.00003221 | 3,903,345.96 | 121,169,242,038.62 | 3,908,947 | 2024-12-05 | |
21 | AVAX/USDT | 52.54 | 3,726,110.28 | 70,923.54 | 3,731,457 | 2024-12-05 | |
22 | AVAX/USDT | 52.64 | 3,675,405.26 | 69,825.38 | 3,680,679 | 2024-12-05 | |
23 | DOT/USDT | 10.48 | 3,600,559.53 | 343,579.59 | 3,605,726 | 2024-12-05 | |
24 | LINK/USDT | 24.05 | 3,038,499.19 | 126,351.43 | 3,042,859 | 2024-12-05 | |
25 | ETH/USDT | 3,824.78 | 2,590,193.89 | 677.21 | 2,593,910 | 2024-12-05 | |
26 | ALGO/USDT | 0.47865 | 2,382,385.99 | 4,977,334.00 | 2,385,804 | 2024-12-05 | |
27 | GALA/USDT | 0.05959 | 2,275,418.69 | 38,182,009.71 | 2,278,683 | 2024-12-05 | |
28 | LINK/USDT | 24.03 | 2,197,966.98 | 91,483.12 | 2,201,121 | 2024-12-05 | |
29 | LTC/USDT | 132.50 | 2,141,703.43 | 16,163.80 | 2,144,776 | 2024-12-05 | |
30 | ONE/USDT | 0.03273 | 1,817,098.94 | 55,514,211.43 | 1,819,706 | 2024-12-05 | |
31 | ICP/USDT | 14.62 | 1,802,725.75 | 123,271.73 | 1,805,312 | 2024-12-05 | |
32 | FTM/USDT | 1.21 | 1,707,339.43 | 1,409,336.49 | 1,709,789 | 2024-12-05 | |
33 | CHZ/USDT | 0.13116 | 1,524,112.02 | 11,619,984.45 | 1,526,299 | 2024-12-05 | |
34 | ATOM/USDT | 9.85 | 1,385,020.88 | 140,555.46 | 1,387,008 | 2024-12-05 | |
35 | DYDX/USDT | 1.83 | 1,307,895.12 | 714,111.45 | 1,309,772 | 2024-12-05 | |
36 | 1INCH/USDT | 0.51915 | 1,298,626.74 | 2,501,467.29 | 1,300,490 | 2024-12-05 | |
37 | BSV/USDT | 83.60 | 1,292,694.39 | 15,463.20 | 1,294,549 | 2024-12-05 | |
38 | ZEC/USDT | 69.68 | 1,085,577.78 | 15,579.47 | 1,087,135 | 2024-12-05 | |
39 | BNB/BTC | 0.00748 | 10.69 | 1,429.24 | 1,055,009 | 2024-12-05 | |
40 | ALGO/BTC | 0.00000485 | 10.20 | 2,102,556.95 | 1,006,035 | 2024-12-05 | |
41 | DGB/USDT | 0.02018 | 993,160.41 | 49,219,694.69 | 994,585 | 2024-12-05 | |
42 | MANA/USDT | 0.77148 | 954,719.93 | 1,237,524.14 | 956,090 | 2024-12-05 | |
43 | XLM/USDT | 0.48773 | 947,014.45 | 1,941,681.65 | 948,373 | 2024-12-05 | |
44 | COMP/USDT | 117.87 | 925,854.39 | 7,854.61 | 927,183 | 2024-12-05 | |
45 | GRT/USDT | 0.32236 | 838,296.10 | 2,600,496.65 | 839,499 | 2024-12-05 | |
46 | BORG/USDT | 0.34625 | 835,077.13 | 2,411,806.32 | 836,275 | 2024-12-05 | |
47 | AXS/USDT | 9.50 | 798,591.47 | 84,051.73 | 799,737 | 2024-12-05 | |
48 | UNI/USDT | 15.65 | 798,400.32 | 51,022.52 | 799,546 | 2024-12-05 | |
49 | ONT/USDT | 0.35348 | 759,843.87 | 2,149,578.81 | 760,934 | 2024-12-05 | |
50 | DOT/USDT | 10.51 | 575,630.53 | 54,786.47 | 576,456 | 2024-12-05 | |
51 | EGLD/USDT | 54.50 | 553,241.16 | 10,152.15 | 554,035 | 2024-12-05 | |
52 | MANA/USDT | 0.78 | 523,752.84 | 671,478.00 | 524,504 | 2024-12-05 | |
53 | AVAX/BTC | 0.000534 | 5.27 | 9,855.80 | 519,625 | 2024-12-05 | |
54 | BCH/USDT | 576.61 | 431,707.59 | 748.70 | 432,327 | 2024-12-05 | |
55 | IOST/USDT | 0.01152 | 364,372.57 | 31,636,455.99 | 364,895 | 2024-12-05 | |
56 | ADA/USDT | 1.19 | 319,528.35 | 268,970.05 | 319,987 | 2024-12-05 | |
57 | DASH/USDT | 58.37 | 317,810.26 | 5,444.79 | 318,266 | 2024-12-05 | |
58 | OM/USDT | 3.79 | 308,746.35 | 81,445.75 | 309,189 | 2024-12-05 | |
59 | AAVE/USDT | 256.66 | 306,315.99 | 1,193.49 | 306,755 | 2024-12-05 | |
60 | LTC/BTC | 0.001346 | 2.90 | 2,156.75 | 286,413 | 2024-12-05 | |
61 | BAT/USDT | 0.34972 | 224,883.10 | 643,037.58 | 225,206 | 2024-12-05 | |
62 | BTC/TUSD | 98,168.73 | 201,892.68 | 2.06 | 202,930 | 2024-12-05 | |
63 | EOS/BTC | 0.0000134 | 2.04 | 152,365.92 | 201,468 | 2024-12-05 | |
64 | ETH/TUSD | 3,817.73 | 190,041.82 | 49.78 | 191,018 | 2024-12-05 | |
65 | KNC/USDT | 0.85171 | 154,525.52 | 181,430.16 | 154,747 | 2024-12-05 | |
66 | GLEEC/USDT | 0.04831 | 78,327.61 | 1,621,454.60 | 78,440 | 2024-12-05 | |
67 | XLM/USDC | 0.4903 | 61,276.27 | 124,977.10 | 61,270 | 2024-12-05 | |
68 | ADA/BTC | 0.00001198 | 0.26782 | 22,353.73 | 26,428 | 2024-12-05 | |
69 | LINK/BTC | 0.0002441 | 0.25855 | 1,059.35 | 25,512 | 2024-12-05 | |
70 | XEM/USDT | 0.03607 | 23,235.14 | 644,148.42 | 23,268 | 2024-12-05 | |
71 | APT/USDT | 14.33 | 16,182.89 | 1,129.54 | 16,206 | 2024-12-05 | |
72 | FTM/USDT | 1.23 | 15,143.65 | 12,325.64 | 15,165 | 2024-12-05 | |
73 | AAVE/BTC | 0.002651 | 0.15019 | 56.66 | 14,820 | 2024-12-05 | |
74 | ZRX/USDT | 0.62443 | 12,969.15 | 20,769.48 | 12,988 | 2024-12-05 | |
75 | DAI/USDC | 0.99670 | 12,504.44 | 12,545.87 | 12,503 | 2024-12-05 | |
76 | APE/USDT | 1.97 | 12,458.40 | 6,313.80 | 12,476 | 2024-12-05 | |
77 | VRA/USDT | 0.00741 | 11,240.84 | 1,517,187.37 | 11,257 | 2024-12-05 | |
78 | USDT/EUR | 0.9511 | 9,176.62 | 9,648.43 | 9,644 | 2024-12-05 | |
79 | BCZERO/USDT | 0.0869 | 9,281.89 | 106,811.14 | 9,295 | 2024-12-05 | |
80 | APE/USDT | 1.97 | 5,750.40 | 2,914.55 | 5,759 | 2024-12-05 | |
81 | FLOW/USDT | 1.22 | 5,041.58 | 4,144.67 | 5,049 | 2024-12-05 | |
82 | RUNE/USDT | 6.71 | 3,902.31 | 581.91 | 3,908 | 2024-12-05 | |
83 | BLUR/USDT | 0.42854 | 3,853.14 | 8,991.31 | 3,859 | 2024-12-05 | |
84 | CVX/USDT | 7.90 | 3,260.98 | 412.78 | 3,266 | 2024-12-05 | |
85 | BTG/USDT | 33.95 | 3,134.93 | 92.34 | 3,139 | 2024-12-05 | |
86 | TIA/USDT | 8.67 | 3,018.21 | 348.24 | 3,023 | 2024-12-05 | |
87 | KSM/USDT | 43.71 | 2,604.92 | 59.59 | 2,609 | 2024-12-05 | |
88 | ATOM/BTC | 0.0001031 | 0.02496 | 242.14 | 2,463 | 2024-12-05 | |
89 | HT/USDT | 1.38 | 2,084.46 | 1,514.98 | 2,087 | 2024-12-05 | |
90 | PEPE/USDT | 0.0000216 | 1,758.09 | 81,385,659.34 | 1,761 | 2024-12-05 | |
91 | AVAX/USDC | 52.70 | 1,702.91 | 32.31 | 1,703 | 2024-12-05 | |
92 | POL/USDT | 0.71616 | 1,510.98 | 2,109.84 | 1,513 | 2024-12-05 | |
93 | BTT/USDT | 0.0000017 | 1,401.10 | 824,662,791.05 | 1,403 | 2024-12-05 | |
94 | DOGE/USDT | 0.48 | 1,270.10 | 2,646.05 | 1,272 | 2024-12-05 | |
95 | LTC/USDC | 133.30 | 1,151.98 | 8.64 | 1,152 | 2024-12-05 | |
96 | BCH/USDC | 580.97 | 1,000.65 | 1.72 | 1,001 | 2024-12-05 | |
97 | ETHW/USDT | 4.52 | 897.71 | 198.74 | 899 | 2024-12-05 | |
98 | QTUM/USDT | 3.80 | 856.71 | 225.45 | 858 | 2024-12-05 | |
99 | GLEEC/BTC | 0.0000005 | 0.00849 | 16,973.78 | 837 | 2024-12-05 | |
100 | SNT/USDT | 0.07215 | 802.86 | 11,127.52 | 804 | 2024-12-05 | |
101 | BONK/USDT | 0.00004159 | 649.66 | 15,618,665.15 | 651 | 2024-12-05 | |
102 | WIF/USDT | 3.29 | 612.39 | 185.90 | 613 | 2024-12-05 | |
103 | XDC/USDT | 0.06888 | 558.58 | 8,109.42 | 559 | 2024-12-05 | |
104 | MDX/USDT | 0.000921 | 518.89 | 563,396.45 | 520 | 2024-12-05 | |
105 | LPT/USDT | 15.85 | 442.86 | 27.94 | 443 | 2024-12-05 | |
106 | SEI/USDT | 0.675 | 384.82 | 570.11 | 385 | 2024-12-05 | |
107 | BAKE/USDT | 0.1828 | 224.36 | 1,227.36 | 225 | 2024-12-05 | |
108 | HOT/USDT | 0.003381 | 191.04 | 56,501.15 | 191 | 2024-12-05 | |
109 | ERN/USDT | 2.17 | 188.19 | 86.60 | 188 | 2024-12-05 | |
110 | USDT/TUSD | 0.99588 | 139.17 | 139.74 | 140 | 2024-12-05 | |
111 | SUSHI/USDT | 1.44 | 128.19 | 88.85 | 128 | 2024-12-05 | |
112 | GALA/BTC | 0.00000062 | 0.001242 | 2,009.63 | 123 | 2024-12-05 | |
113 | AR/USDT | 14.59 | 109.78 | 7.52 | 110 | 2024-12-05 | |
114 | UNI/USDC | 15.55 | 107.52 | 6.91 | 108 | 2024-12-05 | |
115 | DASH/BTC | 0.000588 | 0.001042 | 1.77 | 103 | 2024-12-05 | |
116 | AAVE/USDC | 263.97 | 99.93 | 0.37857 | 100 | 2024-12-05 | |
117 | WAXP/USDT | 0.05012 | 90.21 | 1,800.00 | 90 | 2024-12-05 | |
118 | JST/USDT | 0.06498 | 72.24 | 1,111.67 | 72 | 2024-12-05 | |
119 | MBOX/USDT | 0.31124 | 68.51 | 220.12 | 69 | 2024-12-05 | |
120 | PYTH/USDT | 0.54339 | 52.71 | 97.01 | 53 | 2024-12-05 | |
121 | AMP/USDT | 0.01199 | 42.21 | 3,520.85 | 42 | 2024-12-05 | |
122 | FTM/BTC | 0.00001235 | 0.0004280 | 34.64 | 42 | 2024-12-05 | |
123 | BICO/USDT | 0.59863 | 41.89 | 69.97 | 42 | 2024-12-05 | |
124 | FIDA/USDT | 0.35837 | 41.21 | 114.98 | 41 | 2024-12-05 | |
125 | SUN/USDT | 0.03465 | 40.42 | 1,166.60 | 40 | 2024-12-05 | |
126 | XMR/TUSD | 188.67 | 29.92 | 0.15860 | 30 | 2024-12-05 | |
127 | LINK/USDC | 24.40 | 29.77 | 1.22 | 30 | 2024-12-05 | |
128 | CAKE/USDT | 3.59 | 29.11 | 8.11 | 29 | 2024-12-05 | |
129 | MEW/USDT | 0.00907 | 27.17 | 2,994.52 | 27 | 2024-12-05 | |
130 | LRC/USDT | 0.299 | 22.12 | 74.00 | 22 | 2024-12-05 | |
131 | RAY/USDT | 5.21 | 21.86 | 4.20 | 22 | 2024-12-05 | |
132 | DYDX/BTC | 0.00001995 | 0.0001942 | 9.74 | 19 | 2024-12-05 | |
133 | ARPA/USDT | 0.07524 | 16.72 | 222.17 | 17 | 2024-12-05 | |
134 | ANKR/USDT | 0.04846 | 16.58 | 342.19 | 17 | 2024-12-05 | |
135 | MOVR/USDT | 15.06 | 11.10 | 0.73711 | 11 | 2024-12-05 | |
136 | DASH/ETH | 0.00871 | 0.002104 | 0.24159 | 8 | 2024-12-05 | |
137 | GLM/USDT | 0.40585 | 7.51 | 18.50 | 8 | 2024-12-05 | |
138 | IDEX/USDT | 0.06 | 6.40 | 106.62 | 6 | 2024-12-05 | |
139 | C98/USDT | 0.3257 | 2.50 | 7.69 | 3 | 2024-12-05 | |
140 | TLM/USDT | 0.01499 | 1.48 | 98.50 | 1 | 2024-12-05 | |
141 | OKB/USDT | 59.68 | 1.19 | 0.02 | 1 | 2024-12-05 | |
142 | LINA/USDT | 0.00700 | 1.04 | 148.45 | 1 | 2024-12-05 | |
143 | NFT/USDT | 0.00000065 | 0.81943 | 1,260,075.66 | 1 | 2024-12-05 | |
144 | STMX/USDT | 0.00503 | 0.80434 | 160.00 | 1 | 2024-12-05 | |
145 | COTI/USDT | 0.16424 | 0.65695 | 4.00 | 1 | 2024-12-05 | |
146 | BAL/USDT | 3.45 | 0.50080 | 0.145 | 1 | 2024-12-05 | |
147 | GAS/USDT | 6.82 | 0.47742 | 0.07 | 0 | 2024-12-05 | |
148 | HMSTR/USDT | 0.00446 | 0.26653 | 59.76 | 0 | 2024-12-05 | |
149 | DODO/USDT | 0.198 | 0.09702 | 0.49 | 0 | 2024-12-05 | |
150 | STRAX/USDT | 0.08 | 0.08 | 1.00 | 0 | 2024-12-05 | |
151 | VTHO/USDT | 0.004195 | 0.03776 | 9.00 | 0 | 2024-12-05 | |
152 | XRD/USDT | 0.03358 | 0.03358 | 1.00 | 0 | 2024-12-05 | |
153 | ASTR/USDT | 0.03 | 0.03 | 1.00 | 0 | 2024-12-05 | |
154 | ATOM/USDC | 10.00 | 0.03 | 0.003 | 0 | 2024-12-05 | |
155 | OAX/USDT | 0.19376 | 0.01938 | 0.10 | 0 | 2024-12-05 | |
156 | T/USDT | 0.03375 | 0 | 0 | 0 | 2024-12-05 | |
157 | XTZ/USDC | 0.6911 | 0 | 0 | 0 | 2024-12-05 | |
158 | ALICE/USDT | 1.80 | 0 | 0 | 0 | 2024-12-05 | |
159 | CFX/USDT | 0.23344 | 0 | 0 | 0 | 2024-12-05 | |
160 | CVC/USDT | 0.15813 | 0 | 0 | 0 | 2024-12-05 | |
161 | FORTH/USDT | 2.05 | 0 | 0 | 0 | 2024-12-05 | |
162 | CTSI/USDT | 0.21199 | 0 | 0 | 0 | 2024-12-05 | |
163 | IOTX/USDT | 0.05808 | 0 | 0 | 0 | 2024-12-05 | |
164 | CELR/USDT | 0.02126 | 0 | 0 | 0 | 2024-12-05 | |
165 | BADGER/USDT | 5.72 | 0 | 0 | 0 | 2024-12-05 | |
166 | PEOPLE/USDT | 0.06495 | 0 | 0 | 0 | 2024-12-05 | |
167 | CELO/USDT | 1.10 | 0 | 0 | 0 | 2024-12-05 | |
168 | GMX/USDT | 23.24 | 0 | 0 | 0 | 2024-12-05 | |
169 | STG/USDT | 0.1254 | 0 | 0 | 0 | 2024-12-05 | |
170 | GTC/USDT | 1.03 | 0 | 0 | 0 | 2024-12-05 | |
171 | AXS/BTC | 0.0000529 | 0 | 0 | 0 | 2024-12-05 | |
172 | ENS/USDT | 35.91 | 0 | 0 | 0 | 2024-12-05 | |
173 | BTC/USDP | 97,240.50 | 0 | 0 | 0 | 2024-12-05 | |
174 | GRT/USDC | 0.13 | 0 | 0 | 0 | 2024-12-05 | |
175 | XMR/DAI | 200.34 | 0 | 0 | 0 | 2024-12-05 | |
176 | BNX/USDT | 0.1932 | 0 | 0 | 0 | 2024-12-05 | |
177 | NKN/USDT | 0.05909 | 0 | 0 | 0 | 2024-12-05 | |
178 | HBAR/USDC | 0.05126 | 0 | 0 | 0 | 2024-12-05 | |
179 | TRU/USDT | 0.06234 | 0 | 0 | 0 | 2024-12-05 | |
180 | AUCTION/USDT | 11.48 | 0 | 0 | 0 | 2024-12-05 | |
181 | JTO/USDT | 3.69 | 0 | 0 | 0 | 2024-12-05 | |
182 | ARDR/USDT | 0.09400 | 0 | 0 | 0 | 2024-12-05 | |
183 | ETH/USDP | 3,654.00 | 0 | 0 | 0 | 2024-12-05 | |
184 | DATA/USDT | 0.05000 | 0 | 0 | 0 | 2024-12-05 | |
185 | POLS/USDT | 0.41465 | 0 | 0 | 0 | 2024-12-05 | |
186 | POPCAT/USDT | 1.39 | 0 | 0 | 0 | 2024-12-05 | |
187 | CKB/USDT | 0.017 | 0 | 0 | 0 | 2024-12-05 | |
188 | UMA/USDT | 3.02 | 0 | 0 | 0 | 2024-12-05 | |
189 | LEO/USDT | 8.79 | 0 | 0 | 0 | 2024-12-05 | |
190 | XCH/USDT | 25.19 | 0 | 0 | 0 | 2024-12-05 |