Spot Trading Volume(24h) $1,471,713,960
About LATOKEN
According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.
LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.
- Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
- Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.
Load more LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.
- Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
- Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.
| # | Currency | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | 3,830.68 | 569,350,858.92 | 148,629.19 | 570,072,353 | 2024-12-04 | |
| 2 | BTC/USDT | 98,760.00 | 533,030,602.09 | 5,397.23 | 533,706,071 | 2024-12-04 | |
| 3 | TRX/USDT | 0.3261 | 38,543,158.28 | 118,194,290.96 | 38,592,001 | 2024-12-04 | |
| 4 | SHIB/USDT | 0.00003186 | 24,300,921.98 | 762,740,802,906.20 | 24,331,717 | 2024-12-04 | |
| 5 | ADA/USDT | 1.18 | 24,180,820.77 | 20,513,594.24 | 24,211,463 | 2024-12-04 | |
| 6 | SAND/USDT | 0.93560 | 23,876,110.72 | 25,519,516.55 | 23,906,367 | 2024-12-04 | |
| 7 | BNB/USDT | 734.69 | 23,576,924.65 | 32,090.98 | 23,606,802 | 2024-12-04 | |
| 8 | ATOM/USDT | 9.88 | 23,498,806.80 | 2,378,313.42 | 23,528,585 | 2024-12-04 | |
| 9 | USDC/USDT | 0.99840 | 20,902,008.19 | 20,935,496.61 | 20,928,496 | 2024-12-04 | |
| 10 | SOL/USDT | 228.37 | 13,604,214.85 | 59,569.97 | 13,621,454 | 2024-12-04 | |
| 11 | XRP/USDT | 2.31 | 12,373,016.91 | 5,345,177.52 | 12,388,696 | 2024-12-04 | |
| 12 | LINK/USDT | 27.00 | 11,928,494.03 | 441,796.08 | 11,943,610 | 2024-12-04 | |
| 13 | XLM/USDT | 0.4828 | 10,813,971.88 | 22,398,450.50 | 10,827,676 | 2024-12-04 | |
| 14 | NEAR/USDT | 7.43 | 10,210,577.69 | 1,373,866.75 | 10,223,517 | 2024-12-04 | |
| 15 | ETH/BTC | 0.03879 | 102.77 | 2,649.28 | 10,153,163 | 2024-12-04 | |
| 16 | AAVE/USDT | 255.35 | 9,517,184.52 | 37,271.14 | 9,529,245 | 2024-12-04 | |
| 17 | CAKE/USDT | 4.10 | 6,831,925.87 | 1,665,917.06 | 6,840,583 | 2024-12-04 | |
| 18 | TUSD/USDT | 1.00 | 6,327,162.59 | 6,301,954.77 | 6,335,181 | 2024-12-04 | |
| 19 | FLOKI/USDT | 0.0002310 | 5,313,595.97 | 23,007,559,935.96 | 5,320,329 | 2024-12-04 | |
| 20 | HBAR/USDT | 0.28423 | 5,006,345.21 | 17,613,614.16 | 5,012,689 | 2024-12-04 | |
| 21 | EOS/USDT | 1.32 | 3,922,436.88 | 2,971,768.22 | 3,927,407 | 2024-12-04 | |
| 22 | AVAX/USDT | 52.59 | 3,174,414.89 | 60,366.39 | 3,178,438 | 2024-12-04 | |
| 23 | MKR/USDT | 2,263.82 | 3,152,315.54 | 1,392.48 | 3,156,310 | 2024-12-04 | |
| 24 | ICP/USDT | 14.67 | 2,738,699.36 | 186,725.26 | 2,742,170 | 2024-12-04 | |
| 25 | CHR/USDT | 0.32902 | 2,658,924.79 | 8,081,403.00 | 2,662,294 | 2024-12-04 | |
| 26 | LINK/BTC | 0.0002587 | 26.90 | 103,964.35 | 2,657,531 | 2024-12-04 | |
| 27 | LTC/BTC | 0.001334 | 26.79 | 20,082.67 | 2,646,864 | 2024-12-04 | |
| 28 | IOTA/USDT | 0.4858 | 2,435,597.78 | 5,013,581.26 | 2,438,684 | 2024-12-04 | |
| 29 | LTC/USDT | 132.18 | 2,404,154.85 | 18,188.95 | 2,407,201 | 2024-12-04 | |
| 30 | COMP/BTC | 0.001245 | 23.36 | 18,763.28 | 2,307,982 | 2024-12-04 | |
| 31 | IMX/USDT | 2.08 | 1,981,925.91 | 953,259.66 | 1,984,437 | 2024-12-04 | |
| 32 | BCH/USDT | 579.70 | 1,888,135.12 | 3,257.08 | 1,890,528 | 2024-12-04 | |
| 33 | OM/USDT | 3.82 | 1,776,058.93 | 464,815.21 | 1,778,310 | 2024-12-04 | |
| 34 | JST/USDT | 0.05377 | 1,596,911.35 | 29,698,933.44 | 1,598,935 | 2024-12-04 | |
| 35 | XYO/USDT | 0.02657 | 1,561,305.60 | 58,765,909.19 | 1,563,284 | 2024-12-04 | |
| 36 | EOS/ETH | 0.0003433 | 405.17 | 1,180,213.46 | 1,556,185 | 2024-12-04 | |
| 37 | ALGO/USDT | 0.47285 | 1,514,205.38 | 3,202,308.94 | 1,516,124 | 2024-12-04 | |
| 38 | RSR/USDT | 0.02212 | 1,432,510.34 | 64,759,987.12 | 1,434,326 | 2024-12-04 | |
| 39 | IOST/USDT | 0.01090 | 1,406,820.89 | 129,042,459.45 | 1,408,604 | 2024-12-04 | |
| 40 | EOS/BTC | 0.00001334 | 13.61 | 1,019,917.78 | 1,344,235 | 2024-12-04 | |
| 41 | FET/USDT | 1.86 | 1,200,876.08 | 644,938.82 | 1,202,398 | 2024-12-04 | |
| 42 | FTM/USDT | 1.21 | 1,189,544.10 | 985,823.64 | 1,191,052 | 2024-12-04 | |
| 43 | APE/USDT | 1.95 | 1,149,014.41 | 590,752.91 | 1,150,470 | 2024-12-04 | |
| 44 | XRP/BTC | 0.00002343 | 11.52 | 491,690.63 | 1,138,001 | 2024-12-04 | |
| 45 | MANA/USDT | 0.7802 | 1,112,843.94 | 1,426,357.28 | 1,114,254 | 2024-12-04 | |
| 46 | XTZ/USDT | 1.70 | 1,003,336.99 | 588,985.61 | 1,004,608 | 2024-12-04 | |
| 47 | AMP/USDT | 0.01071 | 951,699.38 | 88,878,081.18 | 952,905 | 2024-12-04 | |
| 48 | CHZ/USDT | 0.1311 | 909,946.66 | 6,940,859.33 | 911,100 | 2024-12-04 | |
| 49 | QNT/USDT | 148.74 | 826,920.03 | 5,559.61 | 827,968 | 2024-12-04 | |
| 50 | CPOOL/USDT | 0.42400 | 820,356.11 | 1,934,802.25 | 821,396 | 2024-12-04 | |
| 51 | TRX/BTC | 0.0000033 | 8.12 | 2,460,389.01 | 802,256 | 2024-12-04 | |
| 52 | ETC/BTC | 0.0003787 | 7.75 | 20,456.12 | 765,373 | 2024-12-04 | |
| 53 | ETC/USDT | 37.35 | 750,462.49 | 20,091.63 | 751,413 | 2024-12-04 | |
| 54 | LRC/USDT | 0.31472 | 737,659.26 | 2,343,858.85 | 738,594 | 2024-12-04 | |
| 55 | SNX/USDT | 3.02 | 717,816.85 | 237,766.43 | 718,726 | 2024-12-04 | |
| 56 | AIOZ/USDT | 1.11 | 703,301.07 | 630,989.60 | 704,192 | 2024-12-04 | |
| 57 | OP/USDT | 2.53 | 696,718.71 | 274,948.19 | 697,602 | 2024-12-04 | |
| 58 | COMP/USDT | 122.89 | 686,681.23 | 5,587.77 | 687,551 | 2024-12-04 | |
| 59 | SWFTC/USDT | 0.01063 | 647,035.08 | 60,888,994.82 | 647,855 | 2024-12-04 | |
| 60 | FXS/USDT | 4.76 | 639,867.45 | 134,538.99 | 640,678 | 2024-12-04 | |
| 61 | SFP/USDT | 0.83960 | 639,353.33 | 761,497.52 | 640,164 | 2024-12-04 | |
| 62 | YFI/USDT | 10,183.98 | 622,382.96 | 61.11 | 623,172 | 2024-12-04 | |
| 63 | WALLET/USDT | 0.01480 | 601,944.48 | 40,671,896.56 | 602,707 | 2024-12-04 | |
| 64 | MBOX/USDT | 0.31682 | 564,668.94 | 1,782,325.53 | 565,385 | 2024-12-04 | |
| 65 | SUSHI/BTC | 0.00001517 | 5.49 | 361,569.52 | 541,916 | 2024-12-04 | |
| 66 | JOE/USDT | 0.62250 | 521,610.43 | 837,928.40 | 522,271 | 2024-12-04 | |
| 67 | PYR/USDT | 4.28 | 509,759.77 | 119,214.17 | 510,406 | 2024-12-04 | |
| 68 | CFX/USDT | 0.24333 | 487,449.17 | 2,003,263.48 | 488,067 | 2024-12-04 | |
| 69 | RVN/USDT | 0.03433 | 479,319.06 | 13,962,511.53 | 479,926 | 2024-12-04 | |
| 70 | ANKR/USDT | 0.05098 | 454,706.27 | 8,918,449.78 | 455,282 | 2024-12-04 | |
| 71 | TRU/USDT | 0.14111 | 435,527.14 | 3,086,476.03 | 436,079 | 2024-12-04 | |
| 72 | AUCTION/USDT | 19.86 | 434,426.93 | 21,874.47 | 434,977 | 2024-12-04 | |
| 73 | QTUM/USDT | 5.00 | 426,218.62 | 85,209.64 | 426,759 | 2024-12-04 | |
| 74 | SKL/USDT | 0.07873 | 412,584.25 | 5,240,495.98 | 413,107 | 2024-12-04 | |
| 75 | XVS/USDT | 11.74 | 404,214.33 | 34,430.52 | 404,727 | 2024-12-04 | |
| 76 | XTZ/BTC | 0.00001716 | 3.59 | 209,419.43 | 355,049 | 2024-12-04 | |
| 77 | AXS/USDT | 9.57 | 352,157.36 | 36,809.59 | 352,604 | 2024-12-04 | |
| 78 | BAND/USDT | 2.17 | 349,444.73 | 161,249.93 | 349,888 | 2024-12-04 | |
| 79 | DOGE/USDT | 0.42431 | 348,782.86 | 822,000.10 | 349,225 | 2024-12-04 | |
| 80 | WOO/USDT | 0.35120 | 339,235.61 | 965,932.87 | 339,666 | 2024-12-04 | |
| 81 | BAT/BTC | 0.00000355 | 3.41 | 962,174.24 | 337,376 | 2024-12-04 | |
| 82 | MANA/BTC | 0.00000788 | 3.32 | 421,386.04 | 327,982 | 2024-12-04 | |
| 83 | CRV/USDT | 1.10 | 305,062.95 | 277,733.92 | 305,450 | 2024-12-04 | |
| 84 | WILD/USDT | 0.54627 | 304,443.91 | 557,311.23 | 304,830 | 2024-12-04 | |
| 85 | ALI/USDT | 0.01727 | 281,345.51 | 16,294,751.72 | 281,702 | 2024-12-04 | |
| 86 | ALGO/BTC | 0.00000479 | 2.80 | 584,693.71 | 276,688 | 2024-12-04 | |
| 87 | BURGER/USDT | 0.6188 | 263,733.54 | 426,201.59 | 264,068 | 2024-12-04 | |
| 88 | ERN/USDT | 3.32 | 263,175.34 | 79,198.11 | 263,509 | 2024-12-04 | |
| 89 | T/USDT | 0.03796 | 255,698.84 | 6,735,208.94 | 256,023 | 2024-12-04 | |
| 90 | HOT/USDT | 0.003670 | 250,956.01 | 68,381,818.67 | 251,274 | 2024-12-04 | |
| 91 | SLP/USDT | 0.00555 | 250,451.82 | 45,102,236.60 | 250,769 | 2024-12-04 | |
| 92 | TRX/ETH | 0.0000851 | 64.87 | 762,384.13 | 249,164 | 2024-12-04 | |
| 93 | BAT/USDT | 0.35003 | 244,440.90 | 698,347.17 | 244,751 | 2024-12-04 | |
| 94 | DODO/USDT | 0.21309 | 243,608.47 | 1,143,243.70 | 243,917 | 2024-12-04 | |
| 95 | YGG/USDT | 0.80087 | 242,978.96 | 303,394.85 | 243,287 | 2024-12-04 | |
| 96 | SUKU/USDT | 0.10731 | 232,535.04 | 2,166,946.21 | 232,830 | 2024-12-04 | |
| 97 | BNT/USDT | 0.9168 | 224,760.69 | 245,157.82 | 225,046 | 2024-12-04 | |
| 98 | POWR/USDT | 0.34894 | 224,739.31 | 644,072.13 | 225,024 | 2024-12-04 | |
| 99 | REQ/USDT | 0.14685 | 215,464.13 | 1,467,207.48 | 215,737 | 2024-12-04 | |
| 100 | VRA/USDT | 0.00744 | 215,073.60 | 28,924,303.58 | 215,346 | 2024-12-04 | |
| 101 | VTHO/USDT | 0.004024 | 210,403.01 | 52,287,030.51 | 210,670 | 2024-12-04 | |
| 102 | BOBA/USDT | 0.31690 | 207,908.20 | 656,068.80 | 208,172 | 2024-12-04 | |
| 103 | ENS/USDT | 42.24 | 199,139.67 | 4,714.72 | 199,392 | 2024-12-04 | |
| 104 | LRC/BTC | 0.00000319 | 1.98 | 619,783.00 | 195,337 | 2024-12-04 | |
| 105 | BAKE/USDT | 0.41082 | 192,314.42 | 468,126.52 | 192,558 | 2024-12-04 | |
| 106 | CELR/USDT | 0.0251 | 180,119.27 | 7,176,066.35 | 180,348 | 2024-12-04 | |
| 107 | BONE/USDT | 0.67540 | 178,270.62 | 263,948.19 | 178,497 | 2024-12-04 | |
| 108 | CREAM/USDT | 23.80 | 176,187.61 | 7,402.84 | 176,411 | 2024-12-04 | |
| 109 | SSV/USDT | 33.02 | 173,805.28 | 5,263.64 | 174,026 | 2024-12-04 | |
| 110 | LDO/USDT | 2.07 | 164,244.11 | 79,191.95 | 164,452 | 2024-12-04 | |
| 111 | ZEC/BTC | 0.000702 | 1.66 | 2,368.68 | 164,192 | 2024-12-04 | |
| 112 | DF/USDT | 0.04516 | 163,800.81 | 3,627,119.88 | 164,008 | 2024-12-04 | |
| 113 | LUNC/USDT | 0.0001633 | 161,089.71 | 986,344,017.98 | 161,294 | 2024-12-04 | |
| 114 | BLOK/USDT | 0.001229 | 155,523.34 | 126,494,188.47 | 155,720 | 2024-12-04 | |
| 115 | PHB/USDT | 2.37 | 154,243.85 | 65,219.39 | 154,439 | 2024-12-04 | |
| 116 | PAXG/USDT | 2,636.00 | 154,002.56 | 58.42 | 154,198 | 2024-12-04 | |
| 117 | ZEC/USDT | 69.60 | 147,924.98 | 2,125.36 | 148,112 | 2024-12-04 | |
| 118 | BAL/USDT | 3.55 | 146,228.94 | 41,249.11 | 146,414 | 2024-12-04 | |
| 119 | ALICE/USDT | 1.81 | 145,798.73 | 80,640.89 | 145,983 | 2024-12-04 | |
| 120 | RACA/USDT | 0.0002943 | 141,663.78 | 481,309,346.16 | 141,843 | 2024-12-04 | |
| 121 | IOTX/USDT | 0.06042 | 138,321.08 | 2,289,325.97 | 138,496 | 2024-12-04 | |
| 122 | BICO/USDT | 0.45681 | 131,788.08 | 288,493.43 | 131,955 | 2024-12-04 | |
| 123 | LRC/ETH | 0.0000820 | 34.27 | 417,990.25 | 131,614 | 2024-12-04 | |
| 124 | XCN/USDT | 0.002740 | 128,122.86 | 46,763,410.82 | 128,285 | 2024-12-04 | |
| 125 | SPELL/USDT | 0.001129 | 126,487.15 | 112,069,416.40 | 126,647 | 2024-12-04 | |
| 126 | FIS/USDT | 0.4482 | 117,190.59 | 261,469.42 | 117,339 | 2024-12-04 | |
| 127 | LUNA/USDT | 0.71315 | 116,888.81 | 163,905.64 | 117,037 | 2024-12-04 | |
| 128 | ORBS/USDT | 0.03856 | 115,055.51 | 2,983,533.98 | 115,201 | 2024-12-04 | |
| 129 | NMR/USDT | 24.10 | 110,518.27 | 4,585.82 | 110,658 | 2024-12-04 | |
| 130 | LSS/USDT | 0.11411 | 108,412.64 | 950,071.16 | 108,550 | 2024-12-04 | |
| 131 | BTRST/USDT | 0.81534 | 107,161.99 | 131,432.65 | 107,298 | 2024-12-04 | |
| 132 | DEGO/USDT | 3.39 | 106,735.31 | 31,457.50 | 106,871 | 2024-12-04 | |
| 133 | LPT/USDT | 17.38 | 103,428.84 | 5,951.96 | 103,560 | 2024-12-04 | |
| 134 | REN/USDT | 0.0479 | 100,459.28 | 2,097,271.04 | 100,587 | 2024-12-04 | |
| 135 | ATA/USDT | 0.14310 | 99,559.42 | 695,733.09 | 99,686 | 2024-12-04 | |
| 136 | TROY/USDT | 0.004395 | 99,506.38 | 22,640,918.33 | 99,632 | 2024-12-04 | |
| 137 | SDAO/USDT | 0.33020 | 98,482.57 | 298,251.28 | 98,607 | 2024-12-04 | |
| 138 | FUSE/USDT | 0.04037 | 97,535.86 | 2,416,049.13 | 97,659 | 2024-12-04 | |
| 139 | ZRX/USDT | 0.66350 | 97,089.91 | 146,329.93 | 97,213 | 2024-12-04 | |
| 140 | BFIC/USDT | 1.71 | 96,812.01 | 56,707.91 | 96,935 | 2024-12-04 | |
| 141 | FLUX/USDT | 0.8764 | 93,258.42 | 106,410.80 | 93,377 | 2024-12-04 | |
| 142 | ARV/USDT | 0.0000283 | 92,444.17 | 3,266,578,562.10 | 92,561 | 2024-12-04 | |
| 143 | CELO/USDT | 1.08 | 92,062.85 | 85,592.89 | 92,180 | 2024-12-04 | |
| 144 | RSS3/USDT | 0.18347 | 91,643.34 | 499,500.41 | 91,759 | 2024-12-04 | |
| 145 | DENT/USDT | 0.001874 | 90,189.31 | 48,126,376.90 | 90,304 | 2024-12-04 | |
| 146 | GRT/USDT | 0.32104 | 90,034.23 | 280,445.41 | 90,148 | 2024-12-04 | |
| 147 | FIRO/USDT | 1.80 | 89,922.99 | 49,818.83 | 90,037 | 2024-12-04 | |
| 148 | ACH/USDT | 0.03690 | 89,777.64 | 2,432,997.60 | 89,891 | 2024-12-04 | |
| 149 | LQTY/USDT | 1.91 | 89,422.59 | 46,842.64 | 89,536 | 2024-12-04 | |
| 150 | COTI/USDT | 0.16828 | 88,900.32 | 528,293.08 | 89,013 | 2024-12-04 | |
| 151 | ELF/USDT | 0.61470 | 87,940.39 | 143,062.30 | 88,052 | 2024-12-04 | |
| 152 | JASMY/USDT | 0.03990 | 87,062.31 | 2,182,231.03 | 87,173 | 2024-12-04 | |
| 153 | MARSH/USDT | 0.13294 | 85,447.46 | 642,742.43 | 85,556 | 2024-12-04 | |
| 154 | ETHDYDX/USDT | 1.85 | 84,092.57 | 45,563.81 | 84,199 | 2024-12-04 | |
| 155 | VR/USDT | 0.01243 | 82,614.13 | 6,647,687.05 | 82,719 | 2024-12-04 | |
| 156 | UFO/USDT | 0.00000084 | 78,031.30 | 92,454,145,207.44 | 78,130 | 2024-12-04 | |
| 157 | SFUND/USDT | 2.25 | 73,676.34 | 32,817.97 | 73,770 | 2024-12-04 | |
| 158 | ATLAS/USDT | 0.004131 | 72,496.03 | 17,549,227.43 | 72,588 | 2024-12-04 | |
| 159 | SPA/USDT | 0.01973 | 70,889.20 | 3,593,147.20 | 70,979 | 2024-12-04 | |
| 160 | HERO/USDT | 0.002013 | 69,122.08 | 34,338,013.45 | 69,210 | 2024-12-04 | |
| 161 | SUN/USDT | 0.03140 | 68,697.50 | 2,187,927.85 | 68,785 | 2024-12-04 | |
| 162 | MASK/USDT | 4.14 | 67,157.66 | 16,229.50 | 67,243 | 2024-12-04 | |
| 163 | ALEPH/USDT | 0.18912 | 66,169.45 | 349,880.77 | 66,253 | 2024-12-04 | |
| 164 | POLIS/USDT | 0.22349 | 65,812.64 | 294,483.29 | 65,896 | 2024-12-04 | |
| 165 | CSR/USDT | 0.01256 | 65,652.25 | 5,228,264.18 | 65,735 | 2024-12-04 | |
| 166 | TLM/USDT | 0.01800 | 65,569.20 | 3,642,915.43 | 65,652 | 2024-12-04 | |
| 167 | TKO/USDT | 0.48510 | 65,541.27 | 135,108.78 | 65,624 | 2024-12-04 | |
| 168 | STRK/USDT | 0.75198 | 63,926.10 | 85,010.77 | 64,007 | 2024-12-04 | |
| 169 | LAYER/USDT | 0.05259 | 62,322.68 | 1,185,069.36 | 62,402 | 2024-12-04 | |
| 170 | TWT/USDT | 1.41 | 61,894.44 | 43,752.74 | 61,973 | 2024-12-04 | |
| 171 | SWAP/USDT | 0.16215 | 61,167.57 | 377,219.33 | 61,245 | 2024-12-04 | |
| 172 | GEL/USDT | 0.29938 | 59,700.82 | 199,411.91 | 59,776 | 2024-12-04 | |
| 173 | LOOKS/USDT | 0.07035 | 59,501.16 | 845,800.91 | 59,577 | 2024-12-04 | |
| 174 | UTK/USDT | 0.06471 | 59,177.59 | 914,504.28 | 59,253 | 2024-12-04 | |
| 175 | CRO/USDT | 0.21423 | 58,502.91 | 273,084.61 | 58,577 | 2024-12-04 | |
| 176 | GNO/USDT | 283.99 | 58,230.76 | 205.05 | 58,305 | 2024-12-04 | |
| 177 | STORJ/USDT | 0.70826 | 57,772.85 | 81,569.65 | 57,846 | 2024-12-04 | |
| 178 | OKB/USDT | 58.29 | 57,713.80 | 990.11 | 57,787 | 2024-12-04 | |
| 179 | DKA/USDT | 0.03151 | 55,766.06 | 1,769,851.04 | 55,837 | 2024-12-04 | |
| 180 | MLN/USDT | 22.39 | 55,497.80 | 2,478.37 | 55,568 | 2024-12-04 | |
| 181 | ARB/USDT | 1.13 | 54,519.65 | 48,232.82 | 54,589 | 2024-12-04 | |
| 182 | API3/USDT | 2.50 | 53,768.84 | 21,524.75 | 53,837 | 2024-12-04 | |
| 183 | GO/USDT | 0.003211 | 53,704.32 | 16,725,161.00 | 53,772 | 2024-12-04 | |
| 184 | LTO/USDT | 0.22660 | 53,510.87 | 236,146.83 | 53,579 | 2024-12-04 | |
| 185 | JSM/USDT | 0.01127 | 51,421.07 | 4,564,554.02 | 51,486 | 2024-12-04 | |
| 186 | ELON/USDT | 0.00000024 | 51,051.38 | 216,319,427,956.43 | 51,116 | 2024-12-04 | |
| 187 | BAND/BTC | 0.00002157 | 0.51495 | 23,873.23 | 50,876 | 2024-12-04 | |
| 188 | IDEX/USDT | 0.05807 | 50,697.36 | 873,038.53 | 50,762 | 2024-12-04 | |
| 189 | VOXEL/USDT | 0.26840 | 46,316.43 | 172,564.95 | 46,375 | 2024-12-04 | |
| 190 | GHST/USDT | 1.38 | 46,143.75 | 33,316.79 | 46,202 | 2024-12-04 | |
| 191 | COS/USDT | 0.01373 | 46,075.86 | 3,355,855.40 | 46,134 | 2024-12-04 | |
| 192 | SAMO/USDT | 0.01140 | 46,068.78 | 4,040,383.75 | 46,127 | 2024-12-04 | |
| 193 | ISP/USDT | 0.001465 | 45,676.23 | 31,178,102.58 | 45,734 | 2024-12-04 | |
| 194 | RAD/USDT | 1.73 | 45,028.56 | 26,043.12 | 45,086 | 2024-12-04 | |
| 195 | NEXO/USDT | 1.50 | 44,110.46 | 29,367.82 | 44,166 | 2024-12-04 | |
| 196 | ALCX/USDT | 25.41 | 44,031.72 | 1,732.85 | 44,088 | 2024-12-04 | |
| 197 | ARPA/USDT | 0.07181 | 43,991.63 | 612,611.45 | 44,047 | 2024-12-04 | |
| 198 | DOME/USDT | 0.000559 | 43,378.69 | 77,532,553.98 | 43,434 | 2024-12-04 | |
| 199 | ZIL/USDT | 0.03368 | 42,919.67 | 1,274,337.14 | 42,974 | 2024-12-04 | |
| 200 | CAPS/USDT | 0.00650 | 41,418.15 | 6,372,120.92 | 41,471 | 2024-12-04 | |
| 201 | HFT/USDT | 0.29260 | 40,682.52 | 139,038.01 | 40,734 | 2024-12-04 | |
| 202 | HIGH/USDT | 2.18 | 40,204.50 | 18,406.45 | 40,255 | 2024-12-04 | |
| 203 | RLC/BTC | 0.00002813 | 0.39860 | 14,170.07 | 39,382 | 2024-12-04 | |
| 204 | BDP/USDT | 0.19058 | 39,130.99 | 205,326.65 | 39,181 | 2024-12-04 | |
| 205 | SENSO/USDT | 0.04035 | 38,853.25 | 962,906.33 | 38,902 | 2024-12-04 | |
| 206 | QKC/USDT | 0.01312 | 35,433.67 | 2,699,913.57 | 35,479 | 2024-12-04 | |
| 207 | OCT/USDT | 0.18693 | 34,010.75 | 181,943.76 | 34,054 | 2024-12-04 | |
| 208 | SLND/USDT | 1.11 | 33,543.06 | 30,210.80 | 33,586 | 2024-12-04 | |
| 209 | MTV/USDT | 0.001091 | 32,504.32 | 29,788,502.39 | 32,546 | 2024-12-04 | |
| 210 | ZIG/USDT | 0.17176 | 31,995.84 | 186,282.12 | 32,036 | 2024-12-04 | |
| 211 | LEO/USDT | 9.50 | 30,776.97 | 3,238.66 | 30,816 | 2024-12-04 | |
| 212 | CEEK/USDT | 0.0463 | 30,615.15 | 661,234.30 | 30,654 | 2024-12-04 | |
| 213 | SD/USDT | 1.28 | 30,393.22 | 23,685.78 | 30,432 | 2024-12-04 | |
| 214 | DAR/USDT | 0.23060 | 30,347.70 | 131,600.40 | 30,386 | 2024-12-04 | |
| 215 | CEL/USDT | 0.26230 | 30,308.77 | 115,550.01 | 30,347 | 2024-12-04 | |
| 216 | LIT/USDT | 1.16 | 30,245.81 | 26,006.72 | 30,284 | 2024-12-04 | |
| 217 | CVX/USDT | 7.35 | 30,220.55 | 4,112.13 | 30,259 | 2024-12-04 | |
| 218 | QI/USDT | 0.02456 | 30,069.89 | 1,224,208.80 | 30,108 | 2024-12-04 | |
| 219 | DARK/USDT | 0.02821 | 28,847.29 | 1,022,727.54 | 28,884 | 2024-12-04 | |
| 220 | OGN/USDT | 0.1612 | 28,835.28 | 178,878.93 | 28,872 | 2024-12-04 | |
| 221 | UFT/USDT | 0.36290 | 27,993.05 | 77,137.10 | 28,029 | 2024-12-04 | |
| 222 | ZEC/ETH | 0.01807 | 7.15 | 395.93 | 27,479 | 2024-12-04 | |
| 223 | PHA/USDT | 0.18332 | 25,956.71 | 141,595.01 | 25,990 | 2024-12-04 | |
| 224 | DFI/USDT | 0.01805 | 25,883.68 | 1,433,997.85 | 25,916 | 2024-12-04 | |
| 225 | BONK/USDT | 0.00004152 | 25,223.80 | 607,509,735.34 | 25,256 | 2024-12-04 | |
| 226 | GMM/USDT | 0.0001899 | 25,211.63 | 132,769,643.48 | 25,244 | 2024-12-04 | |
| 227 | NFTB/USDT | 0.004033 | 25,116.16 | 6,227,677.14 | 25,148 | 2024-12-04 | |
| 228 | KEX/USDT | 0.02519 | 24,879.64 | 987,678.26 | 24,911 | 2024-12-04 | |
| 229 | XAVA/USDT | 1.01 | 23,936.23 | 23,759.43 | 23,967 | 2024-12-04 | |
| 230 | STORE/USDT | 0.00902 | 23,674.82 | 2,625,095.88 | 23,705 | 2024-12-04 | |
| 231 | BNT/ETH | 0.0002386 | 5.92 | 24,802.91 | 22,730 | 2024-12-04 | |
| 232 | MIST/USDT | 0.00578 | 22,386.69 | 3,875,817.95 | 22,415 | 2024-12-04 | |
| 233 | MBS/USDT | 0.02808 | 21,846.40 | 778,032.96 | 21,874 | 2024-12-04 | |
| 234 | QTUM/ETH | 0.001282 | 5.59 | 4,362.26 | 21,480 | 2024-12-04 | |
| 235 | MIR/USDT | 0.03768 | 21,207.83 | 562,840.74 | 21,235 | 2024-12-04 | |
| 236 | FOR/USDT | 0.002635 | 21,173.64 | 8,035,689.71 | 21,200 | 2024-12-04 | |
| 237 | PORTO/USDT | 2.01 | 21,047.14 | 10,466.01 | 21,074 | 2024-12-04 | |
| 238 | NFT/USDT | 0.00000069 | 21,023.19 | 30,397,021,126.48 | 21,050 | 2024-12-04 | |
| 239 | BOA/USDT | 0.01862 | 20,850.43 | 1,120,027.26 | 20,877 | 2024-12-04 | |
| 240 | HOPR/USDT | 0.09230 | 20,836.59 | 225,751.02 | 20,863 | 2024-12-04 | |
| 241 | SONAR/USDT | 0.00717 | 20,770.28 | 2,897,291.22 | 20,797 | 2024-12-04 | |
| 242 | SYLO/USDT | 0.001511 | 20,367.29 | 13,478,632.76 | 20,393 | 2024-12-04 | |
| 243 | WOM/USDT | 0.02738 | 20,122.44 | 734,931.41 | 20,148 | 2024-12-04 | |
| 244 | TURBO/USDT | 0.00862 | 20,105.36 | 2,331,864.13 | 20,131 | 2024-12-04 | |
| 245 | FIERO/USDT | 0.87974 | 19,633.72 | 22,317.58 | 19,659 | 2024-12-04 | |
| 246 | LAVA/USDT | 0.01076 | 18,230.25 | 1,694,851.70 | 18,253 | 2024-12-04 | |
| 247 | BBF/USDT | 0.03090 | 17,929.77 | 580,251.61 | 17,952 | 2024-12-04 | |
| 248 | WAM/USDT | 0.004309 | 17,820.40 | 4,135,604.28 | 17,843 | 2024-12-04 | |
| 249 | DV/USDT | 0.001016 | 17,512.27 | 17,234,617.32 | 17,534 | 2024-12-04 | |
| 250 | UNDEAD/USDT | 0.003321 | 17,468.98 | 5,260,679.67 | 17,491 | 2024-12-04 | |
| 251 | FORTH/USDT | 4.70 | 16,183.29 | 3,444.72 | 16,204 | 2024-12-04 | |
| 252 | SLIM/USDT | 0.14380 | 16,147.82 | 112,293.57 | 16,168 | 2024-12-04 | |
| 253 | OCC/USDT | 0.12136 | 15,750.85 | 129,781.40 | 15,771 | 2024-12-04 | |
| 254 | FIDA/USDT | 0.3582 | 15,701.26 | 43,833.77 | 15,721 | 2024-12-04 | |
| 255 | KMD/USDT | 0.3875 | 15,638.30 | 40,356.90 | 15,658 | 2024-12-04 | |
| 256 | LON/USDT | 0.84930 | 15,361.00 | 18,086.77 | 15,380 | 2024-12-04 | |
| 257 | BRWL/USDT | 0.002267 | 15,283.85 | 6,741,852.36 | 15,303 | 2024-12-04 | |
| 258 | XPNET/USDT | 0.001282 | 14,625.76 | 11,408,373.87 | 14,644 | 2024-12-04 | |
| 259 | BZZ/USDT | 0.58201 | 14,596.11 | 25,078.79 | 14,615 | 2024-12-04 | |
| 260 | FARM/USDT | 61.96 | 14,130.12 | 228.06 | 14,148 | 2024-12-04 | |
| 261 | BSW/USDT | 0.09872 | 13,843.13 | 140,232.89 | 13,861 | 2024-12-04 | |
| 262 | REVV/USDT | 0.00506 | 13,751.27 | 2,718,092.71 | 13,769 | 2024-12-04 | |
| 263 | KNC/USDT | 0.84462 | 13,678.23 | 16,194.62 | 13,696 | 2024-12-04 | |
| 264 | BTCST/USDT | 0.18770 | 13,608.27 | 72,500.12 | 13,626 | 2024-12-04 | |
| 265 | PEOPLE/USDT | 0.07075 | 13,527.99 | 191,208.35 | 13,545 | 2024-12-04 | |
| 266 | GARI/USDT | 0.01338 | 12,931.05 | 966,447.99 | 12,947 | 2024-12-04 | |
| 267 | DAW/USDT | 360.80 | 12,296.48 | 34.08 | 12,312 | 2024-12-04 | |
| 268 | KEY/USDT | 0.002173 | 12,144.44 | 5,588,839.20 | 12,160 | 2024-12-04 | |
| 269 | GLC/USDT | 0.017 | 12,130.24 | 713,543.58 | 12,146 | 2024-12-04 | |
| 270 | EJS/USDT | 0.002371 | 12,103.73 | 5,104,798.05 | 12,119 | 2024-12-04 | |
| 271 | FITFI/USDT | 0.004463 | 11,673.93 | 2,615,976.56 | 11,689 | 2024-12-04 | |
| 272 | GLM/USDT | 0.51105 | 11,632.60 | 22,762.10 | 11,647 | 2024-12-04 | |
| 273 | ALU/USDT | 0.14033 | 11,600.80 | 82,668.03 | 11,616 | 2024-12-04 | |
| 274 | BABY/USDT | 0.004351 | 11,169.65 | 2,567,146.06 | 11,184 | 2024-12-04 | |
| 275 | 1EARTH/USDT | 0.0003448 | 11,105.02 | 32,209,001.73 | 11,119 | 2024-12-04 | |
| 276 | RAZE/USDT | 0.001172 | 11,044.99 | 9,423,968.35 | 11,059 | 2024-12-04 | |
| 277 | KRL/USDT | 0.71630 | 10,984.79 | 15,335.47 | 10,999 | 2024-12-04 | |
| 278 | SPO/USDT | 0.0004476 | 10,862.18 | 24,268,689.41 | 10,876 | 2024-12-04 | |
| 279 | NUX/USDT | 0.00628 | 10,820.19 | 1,723,614.19 | 10,834 | 2024-12-04 | |
| 280 | UNFI/USDT | 1.02 | 10,606.77 | 10,368.30 | 10,620 | 2024-12-04 | |
| 281 | AGLD/USDT | 1.46 | 10,597.24 | 7,283.32 | 10,611 | 2024-12-04 | |
| 282 | OVR/USDT | 0.22180 | 10,496.60 | 47,324.63 | 10,510 | 2024-12-04 | |
| 283 | YIELD/USDT | 0.001488 | 10,460.22 | 7,030,286.75 | 10,473 | 2024-12-04 | |
| 284 | PSP/USDT | 0.02390 | 10,363.14 | 433,630.57 | 10,376 | 2024-12-04 | |
| 285 | LITH/USDT | 0.0004416 | 10,235.55 | 23,176,747.12 | 10,249 | 2024-12-04 | |
| 286 | HEGIC/USDT | 0.02148 | 10,218.71 | 475,648.20 | 10,232 | 2024-12-04 | |
| 287 | OPIUM/USDT | 0.06139 | 10,169.50 | 165,646.22 | 10,182 | 2024-12-04 | |
| 288 | DAFI/USDT | 0.01125 | 9,832.50 | 874,001.01 | 9,845 | 2024-12-04 | |
| 289 | POND/USDT | 0.02197 | 9,416.54 | 428,609.24 | 9,428 | 2024-12-04 | |
| 290 | SANTOS/USDT | 4.85 | 8,719.18 | 1,796.58 | 8,730 | 2024-12-04 | |
| 291 | DFND/USDT | 0.0002556 | 8,048.70 | 31,490,658.55 | 8,059 | 2024-12-04 | |
| 292 | STARL/USDT | 0.00000161 | 7,915.59 | 4,907,369,647.94 | 7,926 | 2024-12-04 | |
| 293 | PROM/USDT | 7.30 | 7,836.39 | 1,073.48 | 7,846 | 2024-12-04 | |
| 294 | DOGA/USDT | 0.00000292 | 7,769.83 | 2,662,704,803.70 | 7,780 | 2024-12-04 | |
| 295 | EQX/USDT | 0.003932 | 7,546.40 | 1,919,221.98 | 7,556 | 2024-12-04 | |
| 296 | MAPE/USDT | 0.003496 | 7,372.19 | 2,108,821.00 | 7,382 | 2024-12-04 | |
| 297 | PERP/USDT | 1.10 | 7,304.77 | 6,619.10 | 7,314 | 2024-12-04 | |
| 298 | RARE/USDT | 0.17478 | 7,260.55 | 41,540.50 | 7,270 | 2024-12-04 | |
| 299 | APFC/USDT | 0.91042 | 7,248.23 | 7,961.41 | 7,257 | 2024-12-04 | |
| 300 | DIA/USDT | 0.97800 | 7,068.52 | 7,227.53 | 7,077 | 2024-12-04 | |
| 301 | FEAR/USDT | 0.07941 | 7,010.17 | 88,278.17 | 7,019 | 2024-12-04 | |
| 302 | HE/USDT | 0.000964 | 6,975.89 | 7,235,198.86 | 6,985 | 2024-12-04 | |
| 303 | BIN/USDT | 0.0003417 | 6,944.43 | 20,323,771.45 | 6,953 | 2024-12-04 | |
| 304 | SIN/USDT | 0.004885 | 6,853.92 | 1,402,942.14 | 6,863 | 2024-12-04 | |
| 305 | KASTA/USDT | 0.03738 | 6,754.60 | 180,679.54 | 6,763 | 2024-12-04 | |
| 306 | AKITA/USDT | 0.00000012 | 6,547.87 | 52,758,604,823.38 | 6,556 | 2024-12-04 | |
| 307 | QUACK/USDT | 0.000000000902 | 6,544.62 | 7,255,676,809,705.88 | 6,553 | 2024-12-04 | |
| 308 | ENO/USDT | 0.43219 | 6,439.19 | 14,898.87 | 6,447 | 2024-12-04 | |
| 309 | CATE/USDT | 0.00000029 | 6,338.07 | 21,705,730,867.25 | 6,346 | 2024-12-04 | |
| 310 | SHFT/USDT | 0.000865 | 6,022.05 | 6,962,069.36 | 6,030 | 2024-12-04 | |
| 311 | ADP/USDT | 0.001900 | 5,992.25 | 3,153,981.75 | 6,000 | 2024-12-04 | |
| 312 | LARIX/USDT | 0.0000978 | 5,912.48 | 60,430,052.96 | 5,920 | 2024-12-04 | |
| 313 | LMCSWAP/USDT | 0.002630 | 5,787.95 | 2,200,784.21 | 5,795 | 2024-12-04 | |
| 314 | DIVER/USDT | 0.01189 | 5,537.97 | 465,909.73 | 5,545 | 2024-12-04 | |
| 315 | DAO/USDT | 0.48228 | 5,238.11 | 10,861.24 | 5,245 | 2024-12-04 | |
| 316 | DPET/USDT | 0.02647 | 4,672.11 | 176,505.91 | 4,678 | 2024-12-04 | |
| 317 | ALN/USDT | 0.002483 | 4,648.41 | 1,872,080.88 | 4,654 | 2024-12-04 | |
| 318 | HSF/USDT | 0.01096 | 4,528.74 | 413,053.31 | 4,534 | 2024-12-04 | |
| 319 | PHM/USDT | 0.0000650 | 4,299.07 | 66,149,781.20 | 4,305 | 2024-12-04 | |
| 320 | PMON/USDT | 0.14582 | 3,829.08 | 26,258.96 | 3,834 | 2024-12-04 | |
| 321 | KONO/USDT | 0.00520 | 3,643.35 | 701,269.35 | 3,648 | 2024-12-04 | |
| 322 | MATIC/USDT | 0.71999 | 3,576.88 | 4,967.96 | 3,581 | 2024-12-04 | |
| 323 | MEAN/USDT | 0.004917 | 3,565.97 | 725,294.04 | 3,570 | 2024-12-04 | |
| 324 | VICA/USDT | 0.00890 | 2,695.42 | 302,747.84 | 2,699 | 2024-12-04 | |
| 325 | CFXQ/USDT | 0.003249 | 2,376.55 | 731,470.70 | 2,380 | 2024-12-04 | |
| 326 | CTEX/USDT | 0.0021 | 1,883.57 | 896,938.37 | 1,886 | 2024-12-04 | |
| 327 | OCN/USDT | 0.00004425 | 1,857.02 | 41,966,492.05 | 1,859 | 2024-12-04 | |
| 328 | DOT/USDT | 10.35 | 1,790.73 | 173.02 | 1,793 | 2024-12-04 | |
| 329 | RWN/USDT | 0.03011 | 1,575.31 | 52,323.40 | 1,577 | 2024-12-04 | |
| 330 | GS1/USDT | 0.00027 | 1,519.57 | 5,628,053.07 | 1,521 | 2024-12-04 | |
| 331 | RWN/BTC | 0.0000003 | 0.01437 | 47,201.38 | 1,420 | 2024-12-04 | |
| 332 | RWN/ETH | 0.00000787 | 0.36587 | 46,488.77 | 1,405 | 2024-12-04 | |
| 333 | BabyDoge/USDT | 0.000000001937 | 1,364.60 | 704,489,384,533.57 | 1,366 | 2024-12-04 | |
| 334 | STRM/USDT | 0.000676 | 1,347.74 | 1,993,400.79 | 1,349 | 2024-12-04 | |
| 335 | MSOT/BTC | 0.00000031 | 0.01363 | 43,973.48 | 1,347 | 2024-12-04 | |
| 336 | CTSI/USDT | 0.23835 | 970.72 | 4,072.72 | 972 | 2024-12-04 | |
| 337 | VAL/USDT | 1.07 | 941.62 | 884.15 | 943 | 2024-12-04 | |
| 338 | OMD/USDT | 0.000554 | 898.93 | 1,622,622.40 | 900 | 2024-12-04 | |
| 339 | SUNNY/USDT | 0.00004453 | 845.46 | 18,986,290.92 | 847 | 2024-12-04 | |
| 340 | VSP/USDT | 0.28321 | 730.09 | 2,577.88 | 731 | 2024-12-04 | |
| 341 | DCR/USDT | 21.37 | 727.59 | 34.05 | 729 | 2024-12-04 | |
| 342 | EGS/USDT | 0.000614 | 650.57 | 1,059,484.09 | 651 | 2024-12-04 | |
| 343 | GFT/USDT | 0.00076 | 628.28 | 826,683.21 | 629 | 2024-12-04 | |
| 344 | UNI/USDT | 11.80 | 606.00 | 51.37 | 607 | 2024-12-04 | |
| 345 | LA/BTC | 0.00000026 | 0.00611 | 23,962.43 | 604 | 2024-12-04 | |
| 346 | WALV/USDT | 0.00916 | 547.84 | 59,801.01 | 549 | 2024-12-04 | |
| 347 | ZENIQ/USDT | 0.00666 | 411.81 | 61,802.64 | 412 | 2024-12-04 | |
| 348 | ECTE/BTC | 0.00000116 | 0.003284 | 2,838.69 | 324 | 2024-12-04 | |
| 349 | STRONG/USDT | 3.24 | 322.87 | 99.69 | 323 | 2024-12-04 | |
| 350 | DOT/BTC | 0.0000932 | 0.003089 | 33.13 | 296 | 2024-12-03 | |
| 351 | DASH/BTC | 0.000535 | 0.002998 | 5.61 | 287 | 2024-12-04 | |
| 352 | ALPHA/USDT | 0.12542 | 261.91 | 2,088.23 | 262 | 2024-12-04 | |
| 353 | LA/USDT | 0.02388 | 257.31 | 10,775.01 | 258 | 2024-12-04 | |
| 354 | DASH/USDT | 50.42 | 255.56 | 5.07 | 256 | 2024-12-04 | |
| 355 | C98/USDT | 0.23000 | 254.36 | 1,105.90 | 255 | 2024-12-04 | |
| 356 | MTL/USDT | 1.70 | 253.01 | 149.02 | 253 | 2024-12-04 | |
| 357 | DCR/BTC | 0.0002261 | 0.002447 | 10.82 | 242 | 2024-12-04 | |
| 358 | DGB/USDT | 0.02042 | 226.73 | 11,105.72 | 227 | 2024-12-04 | |
| 359 | OOKI/USDT | 0.0004738 | 220.93 | 466,303.72 | 221 | 2024-12-04 | |
| 360 | FREE/USDT | 0.0000002 | 215.48 | 1,104,525,025.76 | 216 | 2024-12-04 | |
| 361 | WIN/USDT | 0.0001587 | 208.30 | 1,312,704.87 | 209 | 2024-12-04 | |
| 362 | EGLD/USDT | 80.00 | 180.12 | 2.25 | 180 | 2024-12-04 | |
| 363 | LCX/USDT | 0.26981 | 160.61 | 595.28 | 161 | 2024-12-04 | |
| 364 | GOL/USDT | 0.001420 | 159.36 | 112,228.57 | 160 | 2024-12-04 | |
| 365 | 1INCH/USDT | 0.50476 | 154.07 | 305.23 | 154 | 2024-12-04 | |
| 366 | BRISE/USDT | 0.0000001 | 136.79 | 1,366,418,103.56 | 137 | 2024-12-04 | |
| 367 | SC20/USDT | 0.004003 | 136.61 | 34,127.49 | 137 | 2024-12-04 | |
| 368 | WKC/USDT | 0.00000000544 | 102.13 | 18,773,265,713.71 | 102 | 2024-12-04 | |
| 369 | VET/USDT | 0.0554 | 97.58 | 1,761.39 | 98 | 2024-12-04 | |
| 370 | XY/USDT | 0.02890 | 94.46 | 3,268.18 | 95 | 2024-12-04 | |
| 371 | BCMC1/USDT | 0.000599 | 79.09 | 132,003.92 | 79 | 2024-12-03 | |
| 372 | NSURE/USDT | 0.002792 | 64.33 | 23,040.69 | 64 | 2024-12-04 | |
| 373 | FREE/TRX | 0.00000059 | 160.20 | 272,911,234.34 | 53 | 2024-12-04 | |
| 374 | BETA/USDT | 0.05129 | 49.81 | 971.28 | 50 | 2024-11-30 | |
| 375 | MPL/USDT | 19.93 | 41.64 | 2.09 | 42 | 2024-12-04 | |
| 376 | KISHU/USDT | 0.0000000003311 | 39.38 | 118,926,933,129.79 | 39 | 2024-12-04 | |
| 377 | VET/ETH | 0.00001906 | 0.01009 | 529.35 | 39 | 2024-12-04 | |
| 378 | CVSHOT/USDT | 0.00046 | 36.83 | 80,055.85 | 37 | 2024-12-04 | |
| 379 | SHIBA/USDT | 0.0000000024 | 35.19 | 14,660,915,086.95 | 35 | 2024-12-04 | |
| 380 | BXR/USDT | 0.00044 | 28.52 | 64,810.72 | 29 | 2024-12-04 | |
| 381 | EVY/USDT | 0.00000345 | 26.68 | 7,734,328.02 | 27 | 2024-12-04 | |
| 382 | BTRS/USDT | 0.01800 | 22.78 | 1,265.47 | 23 | 2024-12-04 | |
| 383 | STARX/USDT | 0.01784 | 19.89 | 1,114.72 | 20 | 2024-12-04 | |
| 384 | CPL/USDT | 0.0000000059 | 19.43 | 3,293,938,949.46 | 19 | 2024-12-04 | |
| 385 | PTAS/USDT | 0.0027 | 17.52 | 6,487.24 | 18 | 2024-12-03 | |
| 386 | RBIS/USDT | 0.0001166 | 15.80 | 135,490.75 | 16 | 2024-12-04 | |
| 387 | BTB/USDT | 0.0000557 | 15.60 | 280,216.05 | 16 | 2024-12-04 | |
| 388 | CLH/USDT | 0.000769 | 12.83 | 16,683.21 | 13 | 2024-12-04 | |
| 389 | FREN/USDT | 0.00000003 | 10.88 | 340,057,870.60 | 11 | 2024-12-04 | |
| 390 | HAM/USDT | 0.000000000792 | 10.50 | 13,266,928,453.68 | 11 | 2024-12-04 | |
| 391 | HOPPY/USDT | 0.0001070 | 9.12 | 85,225.52 | 9 | 2024-12-04 | |
| 392 | AINU/TRX | 0.000000000001628 | 20.29 | 12,464,811,784,582.45 | 7 | 2024-12-04 | |
| 393 | WSG/USDT | 0.00000000022 | 6.58 | 29,890,826,307.00 | 7 | 2024-12-04 | |
| 394 | SWI/USDT | 0.00002103 | 5.32 | 253,010.05 | 5 | 2024-12-04 | |
| 395 | RFX/USDT | 0.00026 | 4.57 | 17,562.94 | 5 | 2024-12-04 | |
| 396 | TIDAL/USDT | 0.0001353 | 4.31 | 31,889.95 | 4 | 2024-12-04 | |
| 397 | VOLT/USDT | 0.0000003 | 3.82 | 12,723,016.51 | 4 | 2024-12-04 | |
| 398 | $MONG/USDT | 0.00000002 | 2.45 | 112,386,015.13 | 2 | 2024-12-04 | |
| 399 | BRTR/USDT | 0.002002 | 2.14 | 1,066.81 | 2 | 2024-12-04 | |
| 400 | BTCPAY/USDT | 0.00601 | 2.03 | 337.10 | 2 | 2024-12-04 | |
| 401 | AMPL/USDT | 1.35 | 2.02 | 1.50 | 2 | 2024-12-04 | |
| 402 | RANKER/USDT | 0.000700 | 1.30 | 1,854.37 | 1 | 2024-12-02 | |
| 403 | FTS/USDT | 0.02199 | 0.57925 | 26.34 | 1 | 2024-12-04 | |
| 404 | GAFI/USDT | 4.50 | 0.44016 | 0.09771 | 0 | 2024-12-04 | |
| 405 | WSPP/USDT | 0.00000001 | 0.38410 | 27,633,052.09 | 0 | 2024-12-04 | |
| 406 | DCN/USDT | 0.00000087 | 0.37344 | 429,242.00 | 0 | 2024-12-04 | |
| 407 | STON/USDT | 0.00009 | 0.28941 | 3,215.64 | 0 | 2024-12-04 | |
| 408 | QRT/USDT | 0.00000037 | 0.06090 | 164,601.91 | 0 | 2024-11-30 | |
| 409 | SAKE/USDT | 0.001410 | 0.04849 | 34.40 | 0 | 2024-12-04 | |
| 410 | PRCH/USDT | 0.00000002 | 0.04001 | 2,000,410.00 | 0 | 2024-12-04 | |
| 411 | UPI/USDT | 0.0003697 | 0.03437 | 92.98 | 0 | 2024-12-04 | |
| 412 | VEMP/USDT | 0.0149 | 0.02669 | 1.79 | 0 | 2024-12-04 | |
| 413 | ORC/USDT | 0.01 | 0.02633 | 2.63 | 0 | 2024-12-04 | |
| 414 | PHX/USDT | 0.01695 | 0.00915 | 0.54 | 0 | 2024-12-04 | |
| 415 | COOK/USDT | 0.0001663 | 0.002925 | 17.59 | 0 | 2024-12-04 | |
| 416 | WOOP/USDT | 0.002159 | 0.002111 | 0.97796 | 0 | 2024-12-04 | |
| 417 | SHIBANFT/USDT | 0.000000000089 | 0.001481 | 16,642,197.24 | 0 | 2024-12-04 | |
| 418 | MILO/USDT | 0.00000002 | 0.0004382 | 17,581.05 | 0 | 2024-12-04 | |
| 419 | CBT/USDT | 0.00000032 | 0.00000367 | 11.47 | 0 | 2024-12-02 | |
| 420 | MFTU/USDT | 0.0000000001 | 0.00000001 | 146.15 | 0 | 2024-12-04 | |
| 421 | STORJ/BTC | 0.00000709 | 0 | 0 | 0 | 2024-12-04 | |
| 422 | YFII/USDT | 488.55 | 0 | 0 | 0 | 2024-12-04 | |
| 423 | BSP/USDT | 0.00000049 | 0 | 0 | 0 | 2024-12-04 | |
| 424 | MMS/USDT | 0.000000000569 | 0 | 0 | 0 | 2024-12-04 | |
| 425 | INJ/USDT | 33.99 | 0 | 0 | 0 | 2024-12-03 | |
| 426 | CLV/USDT | 0.05607 | 0 | 0 | 0 | 2024-12-04 | |
| 427 | REEF/USDT | 0.001798 | 0 | 0 | 0 | 2024-12-04 | |
| 428 | TKG/USDT | 0.46 | 0 | 0 | 0 | 2024-12-04 | |
| 429 | LINA/USDT | 0.0067 | 0 | 0 | 0 | 2024-12-04 | |
| 430 | RFUEL/USDT | 0.001406 | 0 | 0 | 0 | 2024-12-04 | |
| 431 | RAI/USDT | 3.01 | 0 | 0 | 0 | 2024-11-29 | |
| 432 | ATK/USDT | 0.0002023 | 0 | 0 | 0 | 2024-12-04 | |
| 433 | KABOSU/USDT | 0.00000000153 | 0 | 0 | 0 | 2024-12-04 | |
| 434 | STD/USDT | 0.000000000017 | 0 | 0 | 0 | 2024-12-04 | |
| 435 | JPGC/USDT | 0.001883 | 0 | 0 | 0 | 2024-12-04 | |
| 436 | UPRO/USDT | 0.01990 | 0 | 0 | 0 | 2024-11-30 | |
| 437 | ICE/USDT | 0.01501 | 0 | 0 | 0 | 2024-12-04 | |
| 438 | BTG/USDT | 34.38 | 0 | 0 | 0 | 2024-12-04 |
![Sun [New]](http://s2.coinmarketcap.com/static/img/coins/64x64/10529.png)
