1 | | BTC/USDT | 98,664.50 | 837,403,269.74 | 8,487.38 | 838,825,197 | 2024-12-05 |
2 | | ETH/USDT | 3,813.16 | 660,844,829.17 | 173,306.35 | 661,966,956 | 2024-12-05 |
3 | | XRP/USDT | 2.33 | 424,072,357.65 | 181,732,315.26 | 424,792,441 | 2024-12-05 |
4 | | BTC/USDT | 98,653.90 | 279,680,677.20 | 2,834.97 | 280,155,580 | 2024-12-05 |
5 | | XRP/USDT | 2.33 | 233,463,465.28 | 100,037,478.27 | 233,859,891 | 2024-12-05 |
6 | | ETH/USDT | 3,818.21 | 207,773,940.46 | 54,416.58 | 208,126,745 | 2024-12-05 |
7 | | SOL/USDT | 227.78 | 137,895,146.62 | 605,376.79 | 138,129,295 | 2024-12-05 |
8 | | SOL/USDT | 227.85 | 115,100,257.86 | 505,160.25 | 115,295,700 | 2024-12-05 |
9 | | SHIB/USDT | 0.00003228 | 97,232,978.27 | 3,011,800,838,480.50 | 97,398,082 | 2024-12-05 |
10 | | TRX/USDT | 0.33792 | 88,655,710.68 | 262,357,098.38 | 88,806,250 | 2024-12-05 |
11 | | TRX/USDT | 0.3357 | 85,376,577.24 | 254,324,031.09 | 85,521,548 | 2024-12-05 |
12 | | DOGE/USDT | 0.43169 | 83,863,455.20 | 194,267,773.64 | 84,005,857 | 2024-12-05 |
13 | | DOGE/USDT | 0.43164 | 69,757,466.66 | 161,610,292.51 | 69,875,916 | 2024-12-05 |
14 | | ADA/USDT | 1.17 | 60,172,061.78 | 51,412,853.87 | 60,274,235 | 2024-12-05 |
15 | | PEPE/USDT | 0.00002148 | 55,336,272.08 | 2,576,476,409,428.90 | 55,430,234 | 2024-12-05 |
16 | | GALA/USDT | 0.05966 | 50,965,304.65 | 854,262,565.29 | 51,051,845 | 2024-12-05 |
17 | | XMR/USDT | 196.33 | 44,310,884.61 | 225,695.94 | 44,386,125 | 2024-12-05 |
18 | | LINK/USDT | 23.85 | 41,029,300.61 | 1,720,378.24 | 41,098,969 | 2024-12-05 |
19 | | PEPE/USDT | 0.00002158 | 40,382,961.94 | 1,871,314,269,464.84 | 40,451,533 | 2024-12-05 |
20 | | AVAX/USDT | 52.17 | 39,975,086.70 | 766,246.63 | 40,042,965 | 2024-12-05 |
21 | | HBAR/USDT | 0.29329 | 39,044,527.40 | 133,126,009.75 | 39,110,826 | 2024-12-05 |
22 | | BNB/USDT | 735.17 | 37,821,278.57 | 51,445.62 | 37,885,500 | 2024-12-05 |
23 | | BTC/USD | 98,826.50 | 37,454,678.00 | 378.99 | 37,454,678 | 2024-12-05 |
24 | | SUI/USDT | 3.67 | 36,900,956.52 | 10,055,304.52 | 36,963,615 | 2024-12-05 |
25 | | SHIB/USDT | 0.00003246 | 36,824,353.24 | 1,134,453,272,858.71 | 36,886,882 | 2024-12-05 |
26 | | HBAR/USDT | 0.30207 | 36,079,371.27 | 119,440,431.93 | 36,140,635 | 2024-12-05 |
27 | | WIF/USDT | 3.15 | 32,936,473.22 | 10,449,720.24 | 32,992,400 | 2024-12-05 |
28 | | DOT/USDT | 10.44 | 29,523,146.27 | 2,827,887.57 | 29,573,277 | 2024-12-05 |
29 | | CRV/USDT | 1.08 | 27,838,705.69 | 25,669,622.58 | 27,885,976 | 2024-12-05 |
30 | | SAND/USDT | 0.90937 | 27,711,812.58 | 30,473,638.43 | 27,758,868 | 2024-12-05 |
31 | | ONDO/USDT | 1.73 | 26,802,851.60 | 15,530,412.38 | 26,848,626 | 2024-12-05 |
32 | | TAO/USDT | 647.22 | 26,393,548.11 | 40,779.87 | 26,438,624 | 2024-12-05 |
33 | | RSR/USDT | 0.02234 | 24,772,297.33 | 1,109,124,572.50 | 24,814,361 | 2024-12-05 |
34 | | VET/USDT | 0.06978 | 24,391,782.87 | 349,552,635.01 | 24,433,201 | 2024-12-05 |
35 | | FTM/USDT | 1.20 | 24,164,996.12 | 20,171,115.29 | 24,206,029 | 2024-12-05 |
36 | | SUI/USDT | 3.69 | 23,781,593.48 | 6,451,870.18 | 23,821,975 | 2024-12-05 |
37 | | VET/USDT | 0.0689 | 23,393,946.62 | 339,534,783.99 | 23,433,670 | 2024-12-05 |
38 | | DOT/USDT | 10.44 | 22,254,587.95 | 2,131,971.83 | 22,292,377 | 2024-12-05 |
39 | | ADA/USDT | 1.17 | 21,402,810.29 | 18,277,378.56 | 21,439,153 | 2024-12-05 |
40 | | ICP/USDT | 14.50 | 21,234,292.92 | 1,464,433.99 | 21,270,349 | 2024-12-05 |
41 | | LTC/USDT | 131.59 | 20,881,008.06 | 158,682.33 | 20,916,464 | 2024-12-05 |
42 | | BNB/USDT | 734.62 | 20,708,746.18 | 28,189.82 | 20,743,910 | 2024-12-05 |
43 | | AVAX/USDT | 52.16 | 20,343,050.29 | 390,012.47 | 20,377,593 | 2024-12-05 |
44 | | FET/USDT | 1.84 | 19,844,697.43 | 10,767,605.77 | 19,878,394 | 2024-12-05 |
45 | | FTM/USDT | 1.20 | 19,044,083.90 | 15,847,487.25 | 19,076,421 | 2024-12-05 |
46 | | LINK/USDT | 23.79 | 18,887,553.40 | 793,884.88 | 18,919,625 | 2024-12-05 |
47 | | ALGO/USDT | 0.4824 | 18,862,649.43 | 39,101,677.92 | 18,894,679 | 2024-12-05 |
48 | | JASMY/USDT | 0.04036 | 18,365,742.11 | 454,991,753.03 | 18,396,927 | 2024-12-05 |
49 | | SAND/USDT | 0.90332 | 18,327,476.11 | 20,289,018.40 | 18,358,597 | 2024-12-05 |
50 | | XLM/USDT | 0.48695 | 17,798,614.80 | 36,551,216.35 | 17,828,837 | 2024-12-05 |
51 | | WLD/USDT | 3.28 | 17,727,822.56 | 5,408,121.59 | 17,757,925 | 2024-12-05 |
52 | | ALGO/USDT | 0.4833 | 17,357,199.69 | 35,913,924.46 | 17,386,673 | 2024-12-05 |
53 | | SEI/USDT | 0.6811 | 17,106,192.54 | 25,115,537.43 | 17,135,239 | 2024-12-05 |
54 | | USDC/USDT | 0.9984 | 16,783,435.44 | 16,810,331.97 | 16,811,934 | 2024-12-05 |
55 | | RSR/USDT | 0.02252 | 16,681,070.20 | 740,755,370.94 | 16,709,395 | 2024-12-05 |
56 | | ENA/USDT | 0.8878 | 16,111,929.27 | 18,148,151.91 | 16,139,446 | 2024-12-05 |
57 | | EOS/USDT | 1.32 | 16,054,142.79 | 12,131,899.64 | 16,081,403 | 2024-12-05 |
58 | | TON/USDT | 6.82 | 15,832,704.35 | 2,321,749.20 | 15,859,589 | 2024-12-05 |
59 | | FIL/USDT | 7.99 | 14,358,651.38 | 1,796,628.05 | 14,383,033 | 2024-12-05 |
60 | | XRP/USD | 2.33 | 14,381,709.00 | 6,161,037.14 | 14,381,709 | 2024-12-05 |
61 | | NEAR/USDT | 7.37 | 14,137,467.70 | 1,917,204.73 | 14,161,473 | 2024-12-05 |
62 | | ETH/USD | 3,826.25 | 13,765,778.00 | 3,597.72 | 13,765,778 | 2024-12-05 |
63 | | TIA/USDT | 8.22 | 13,637,196.03 | 1,659,975.42 | 13,660,352 | 2024-12-05 |
64 | | BTC/USDC | 98,821.70 | 13,506,929.71 | 136.68 | 13,507,011 | 2024-12-05 |
65 | | MANA/USDT | 0.7684 | 12,961,385.44 | 16,868,018.54 | 12,983,394 | 2024-12-05 |
66 | | GALA/USDT | 0.05951 | 12,421,227.91 | 208,725,053.08 | 12,442,319 | 2024-12-05 |
67 | | LUNA/USDT | 0.707 | 12,261,437.95 | 17,342,910.82 | 12,282,258 | 2024-12-05 |
68 | | LTC/USDT | 132.76 | 12,229,148.27 | 92,111.93 | 12,249,914 | 2024-12-05 |
69 | | APE/USDT | 1.93 | 12,022,284.77 | 6,219,173.75 | 12,042,699 | 2024-12-05 |
70 | | WIF/USDT | 3.15 | 11,964,296.68 | 3,794,936.62 | 11,984,730 | 2024-12-05 |
71 | | NEAR/USDT | 7.38 | 11,586,302.35 | 1,570,023.49 | 11,605,976 | 2024-12-05 |
72 | | ARB/USDT | 1.12 | 11,485,029.20 | 10,259,986.78 | 11,504,531 | 2024-12-05 |
73 | | XLM/USDT | 0.4878 | 11,086,635.27 | 22,727,829.57 | 11,105,461 | 2024-12-05 |
74 | | TIA/USDT | 8.21 | 10,921,233.96 | 1,330,267.97 | 10,939,778 | 2024-12-05 |
75 | | LDO/USDT | 2.05 | 10,687,689.73 | 5,208,425.80 | 10,705,838 | 2024-12-05 |
76 | | EOS/USDT | 1.32 | 10,515,861.52 | 7,966,561.76 | 10,533,718 | 2024-12-05 |
77 | | LUNC/USDT | 0.0001612 | 10,501,322.79 | 65,127,713,531.85 | 10,519,154 | 2024-12-05 |
78 | | FIL/USDT | 7.99 | 10,484,346.88 | 1,311,822.39 | 10,502,150 | 2024-12-05 |
79 | | CRV/USDT | 1.08 | 10,399,436.45 | 9,625,542.81 | 10,417,095 | 2024-12-05 |
80 | | KAS/USDT | 0.15634 | 9,956,515.52 | 63,685,016.75 | 9,973,422 | 2024-12-05 |
81 | | XRP/USDC | 2.34 | 9,943,153.69 | 4,251,809.31 | 9,943,213 | 2024-12-05 |
82 | | KAS/USDT | 0.15556 | 9,923,475.06 | 63,793,996.10 | 9,940,325 | 2024-12-05 |
83 | | MOODENG/USDT | 0.4609 | 9,922,074.93 | 21,527,608.88 | 9,939,020 | 2024-12-05 |
84 | | AAVE/USDT | 251.12 | 9,886,315.66 | 39,369.52 | 9,903,103 | 2024-12-05 |
85 | | BRETT/USDT | 0.19752 | 9,773,398.33 | 49,480,550.50 | 9,790,090 | 2024-12-05 |
86 | | ETC/USDT | 37.12 | 9,734,295.75 | 262,224.44 | 9,750,825 | 2024-12-05 |
87 | | OP/USDT | 2.51 | 9,608,667.65 | 3,820,847.64 | 9,624,983 | 2024-12-05 |
88 | | APT/USDT | 13.96 | 9,442,640.51 | 676,208.31 | 9,458,674 | 2024-12-05 |
89 | | TON/USDT | 6.81 | 9,337,084.62 | 1,370,883.07 | 9,352,939 | 2024-12-05 |
90 | | COMP/USDT | 115.13 | 9,307,736.86 | 80,845.45 | 9,323,542 | 2024-12-05 |
91 | | INJ/USDT | 31.55 | 9,174,408.38 | 290,761.84 | 9,189,987 | 2024-12-05 |
92 | | VELO/USDT | 0.02522 | 9,142,270.90 | 362,529,578.09 | 9,157,795 | 2024-12-05 |
93 | | ORDI/USDT | 46.19 | 8,353,927.82 | 180,856.57 | 8,368,113 | 2024-12-05 |
94 | | VRA/USDT | 0.00736 | 8,206,211.87 | 1,115,429,097.19 | 8,220,146 | 2024-12-05 |
95 | | ENS/USDT | 41.58 | 8,161,573.77 | 196,295.49 | 8,175,432 | 2024-12-05 |
96 | | CRO/USDT | 0.21079 | 8,101,779.84 | 38,435,314.01 | 8,115,537 | 2024-12-05 |
97 | | AAVE/USDT | 252.32 | 8,004,643.37 | 31,724.17 | 8,018,235 | 2024-12-05 |
98 | | COMP/USDT | 115.90 | 7,712,196.88 | 66,541.82 | 7,725,292 | 2024-12-05 |
99 | | QNT/USDT | 147.74 | 7,697,348.89 | 52,102.05 | 7,710,419 | 2024-12-05 |
100 | | ETH/USDC | 3,823.96 | 7,570,083.92 | 1,979.65 | 7,570,129 | 2024-12-05 |
101 | | ICP/USDT | 14.64 | 7,461,118.81 | 509,534.85 | 7,473,788 | 2024-12-05 |
102 | | TURBO/USDT | 0.00849 | 7,307,762.07 | 860,273,119.27 | 7,320,171 | 2024-12-05 |
103 | | INJ/USDT | 31.65 | 7,288,770.15 | 230,263.79 | 7,301,147 | 2024-12-05 |
104 | | USDT/USDC | 1.00 | 7,277,887.56 | 7,266,261.54 | 7,277,931 | 2024-12-05 |
105 | | BCH/USDT | 579.44 | 7,239,223.79 | 12,493.48 | 7,251,516 | 2024-12-05 |
106 | | LUNA/USDT | 0.708 | 7,195,201.94 | 10,162,714.61 | 7,207,420 | 2024-12-05 |
107 | | XYO/USDT | 0.02833 | 7,183,089.88 | 253,577,501.21 | 7,195,287 | 2024-12-05 |
108 | | VRA/USDT | 0.00738 | 7,165,798.32 | 970,317,985.26 | 7,177,966 | 2024-12-05 |
109 | | JASMY/USDT | 0.04030 | 7,117,992.40 | 176,647,038.03 | 7,130,079 | 2024-12-05 |
110 | | ETH/BTC | 0.03869 | 70.85 | 1,831.17 | 7,008,106 | 2024-12-05 |
111 | | BONK/USDT | 0.00004168 | 6,914,720.23 | 165,884,277,570.27 | 6,926,462 | 2024-12-05 |
112 | | ATOM/USDT | 9.89 | 6,810,874.23 | 688,509.56 | 6,822,439 | 2024-12-05 |
113 | | ETC/USDT | 37.23 | 6,726,491.15 | 180,671.52 | 6,737,913 | 2024-12-05 |
114 | | FLOKI/USDT | 0.0002352 | 6,634,416.56 | 28,205,994,394.53 | 6,645,682 | 2024-12-05 |
115 | | CAKE/USDT | 3.91 | 6,618,824.10 | 1,691,063.90 | 6,630,063 | 2024-12-05 |
116 | | APT/USDT | 13.95 | 6,442,953.85 | 461,827.39 | 6,453,894 | 2024-12-05 |
117 | | MANA/USDT | 0.76609 | 6,383,880.66 | 8,333,068.78 | 6,394,721 | 2024-12-05 |
118 | | ADX/USDT | 0.23673 | 6,376,834.65 | 26,937,163.22 | 6,387,663 | 2024-12-05 |
119 | | POL/USDT | 0.701 | 6,335,657.54 | 9,038,027.88 | 6,346,416 | 2024-12-05 |
120 | | MEMEFI/USDT | 0.00885 | 6,315,537.71 | 713,620,079.83 | 6,326,324 | 2024-12-05 |
121 | | XMR/USDT | 197.12 | 6,229,274.72 | 31,601.43 | 6,239,852 | 2024-12-05 |
122 | | ATOM/USDT | 9.87 | 6,104,626.85 | 618,565.90 | 6,114,993 | 2024-12-05 |
123 | | IOTA/USDT | 0.4762 | 6,084,859.82 | 12,777,950.07 | 6,095,192 | 2024-12-05 |
124 | | APE/USDT | 1.93 | 5,969,171.98 | 3,088,834.14 | 5,979,308 | 2024-12-05 |
125 | | AIOZ/USDT | 1.11 | 5,733,384.65 | 5,182,580.04 | 5,743,120 | 2024-12-05 |
126 | | ARB/USDT | 1.12 | 5,714,328.75 | 5,092,076.95 | 5,724,032 | 2024-12-05 |
127 | | EGLD/USDT | 54.61 | 5,561,290.39 | 101,836.48 | 5,570,734 | 2024-12-05 |
128 | | QNT/USDT | 147.69 | 5,524,647.54 | 37,407.05 | 5,534,028 | 2024-12-05 |
129 | | KDA/USDT | 1.62 | 5,468,069.07 | 3,370,358.16 | 5,477,354 | 2024-12-05 |
130 | | UNI/USDT | 15.47 | 5,348,407.64 | 345,705.36 | 5,357,489 | 2024-12-05 |
131 | | EIGEN/USDT | 3.81 | 5,279,532.74 | 1,384,613.89 | 5,288,497 | 2024-12-05 |
132 | | WLD/USDT | 3.28 | 5,263,534.17 | 1,603,318.46 | 5,272,472 | 2024-12-05 |
133 | | CVX/USDT | 7.17 | 5,211,238.94 | 727,237.56 | 5,220,088 | 2024-12-05 |
134 | | GOAT/USDT | 0.7483 | 5,202,600.26 | 6,952,559.48 | 5,211,485 | 2024-12-05 |
135 | | XMR/ETH | 0.05146 | 1,356.71 | 26,364.33 | 5,188,666 | 2024-12-05 |
136 | | NEO/USDT | 21.98 | 5,149,291.54 | 234,242.91 | 5,158,035 | 2024-12-05 |
137 | | CRO/USDT | 0.20995 | 5,095,305.68 | 24,269,138.73 | 5,103,958 | 2024-12-05 |
138 | | BLUR/USDT | 0.4133 | 5,089,955.34 | 12,315,401.27 | 5,098,598 | 2024-12-05 |
139 | | PYTH/USDT | 0.5113 | 5,083,463.43 | 9,942,232.41 | 5,092,095 | 2024-12-05 |
140 | | FET/USDT | 1.84 | 5,015,643.78 | 2,719,095.62 | 5,024,160 | 2024-12-05 |
141 | | NOT/USDT | 0.00929 | 5,001,698.74 | 538,529,317.00 | 5,010,241 | 2024-12-05 |
142 | | BCH/USDT | 577.75 | 4,988,401.89 | 8,634.19 | 4,996,872 | 2024-12-05 |
143 | | TURBO/USDT | 0.00847 | 4,968,121.50 | 586,555,077.29 | 4,976,606 | 2024-12-05 |
144 | | XMR/BTC | 0.001991 | 50.31 | 25,267.76 | 4,976,344 | 2024-12-05 |
145 | | STX/USDT | 2.64 | 4,939,993.92 | 1,871,918.88 | 4,948,382 | 2024-12-05 |
146 | | PUFFER/USDT | 0.5824 | 4,911,045.52 | 8,432,427.07 | 4,919,433 | 2024-12-05 |
147 | | UNI/USDT | 15.44 | 4,888,963.77 | 316,702.22 | 4,897,265 | 2024-12-05 |
148 | | RUNE/USDT | 7.01 | 4,809,928.98 | 685,722.08 | 4,818,096 | 2024-12-05 |
149 | | RUNE/USDT | 6.97 | 4,766,349.93 | 683,445.65 | 4,774,443 | 2024-12-05 |
150 | | POL/USDT | 0.7008 | 4,722,897.71 | 6,739,294.67 | 4,730,917 | 2024-12-05 |
151 | | SUSHI/USDT | 1.48 | 4,612,049.68 | 3,107,850.19 | 4,619,881 | 2024-12-05 |
152 | | THETA/USDT | 2.93 | 4,597,632.63 | 1,571,786.48 | 4,605,439 | 2024-12-05 |
153 | | XDC/USDT | 0.07079 | 4,572,175.22 | 64,587,868.57 | 4,579,939 | 2024-12-05 |
154 | | ENS/USDT | 41.65 | 4,529,125.04 | 108,752.94 | 4,536,816 | 2024-12-05 |
155 | | DASH/USDT | 57.96 | 4,509,300.07 | 77,800.21 | 4,516,957 | 2024-12-05 |
156 | | KDA/USDT | 1.63 | 4,428,405.61 | 2,713,317.57 | 4,435,925 | 2024-12-05 |
157 | | TRB/USDT | 88.92 | 4,371,972.79 | 49,167.49 | 4,379,396 | 2024-12-05 |
158 | | CSPR/USDT | 0.02325 | 4,369,039.47 | 187,915,676.07 | 4,376,458 | 2024-12-05 |
159 | | CPOOL/USDT | 0.4116 | 4,256,257.34 | 10,340,761.27 | 4,263,485 | 2024-12-05 |
160 | | MORPHO/USDT | 1.62 | 4,250,344.28 | 2,629,350.00 | 4,257,603 | 2024-12-05 |
161 | | STX/USDT | 2.63 | 4,197,565.18 | 1,596,032.39 | 4,204,693 | 2024-12-05 |
162 | | AERO/USDT | 1.75 | 4,183,849.78 | 2,386,679.85 | 4,190,995 | 2024-12-05 |
163 | | AMP/USDT | 0.01026 | 4,170,140.80 | 406,406,860.72 | 4,177,222 | 2024-12-05 |
164 | | LUMIA/USDT | 2.12 | 4,162,214.57 | 1,960,534.42 | 4,169,323 | 2024-12-05 |
165 | | CAT/USDT | 0.46436 | 4,124,364.17 | 8,881,824.82 | 4,131,367 | 2024-12-05 |
166 | | BOME/USDT | 0.00982 | 4,093,482.95 | 416,809,179.21 | 4,100,434 | 2024-12-05 |
167 | | CFX/USDT | 0.2426 | 4,083,942.88 | 16,834,059.67 | 4,090,877 | 2024-12-05 |
168 | | JUP/USDT | 1.26 | 4,078,383.75 | 3,226,058.97 | 4,085,349 | 2024-12-05 |
169 | | CAT/USDT | 0.00004675 | 4,055,942.30 | 86,758,124,162.00 | 4,062,869 | 2024-12-05 |
170 | | ETHDYDX/USDT | 1.81 | 3,993,768.19 | 2,201,636.27 | 4,000,550 | 2024-12-05 |
171 | | WAVES/USDT | 2.63 | 3,932,727.84 | 1,497,440.45 | 3,939,406 | 2024-12-05 |
172 | | SUNDOG/USDT | 0.17334 | 3,876,099.87 | 22,361,254.57 | 3,882,720 | 2024-12-05 |
173 | | OP/USDT | 2.53 | 3,846,273.20 | 1,523,276.52 | 3,852,804 | 2024-12-05 |
174 | | AR/USDT | 26.63 | 3,772,544.94 | 141,691.83 | 3,778,951 | 2024-12-05 |
175 | | XTZ/USDT | 1.71 | 3,768,485.58 | 2,203,277.35 | 3,774,885 | 2024-12-05 |
176 | | MOG/USDT | 2.32 | 3,548,126.79 | 1,531,014.79 | 3,554,152 | 2024-12-05 |
177 | | WAVES/USDT | 2.63 | 3,530,302.41 | 1,340,790.89 | 3,536,297 | 2024-12-05 |
178 | | XRP/BTC | 0.00002366 | 35.21 | 1,488,327.70 | 3,483,258 | 2024-12-05 |
179 | | BRISE/USDT | 0.00000013 | 3,421,079.89 | 27,303,111,673,869.29 | 3,426,889 | 2024-12-05 |
180 | | GRT/USDT | 0.32071 | 3,406,176.44 | 10,620,736.61 | 3,411,960 | 2024-12-05 |
181 | | SWELL/USDT | 0.04623 | 3,405,277.73 | 73,657,886.00 | 3,411,093 | 2024-12-05 |
182 | | RWA/USDT | 0.12722 | 3,390,146.13 | 26,646,855.00 | 3,395,936 | 2024-12-05 |
183 | | THETA/USDT | 2.92 | 3,372,808.42 | 1,153,491.25 | 3,378,536 | 2024-12-05 |
184 | | DASH/USDT | 57.95 | 3,353,562.97 | 57,869.94 | 3,359,257 | 2024-12-05 |
185 | | KSM/USDT | 45.16 | 3,296,048.86 | 72,979.56 | 3,301,646 | 2024-12-05 |
186 | | ZK/USDT | 0.2229 | 3,271,526.38 | 14,677,103.53 | 3,277,081 | 2024-12-05 |
187 | | AR/USDT | 26.56 | 3,257,919.24 | 122,671.86 | 3,263,451 | 2024-12-05 |
188 | | AXS/USDT | 9.40 | 3,199,276.30 | 340,493.43 | 3,204,709 | 2024-12-05 |
189 | | ROSE/USDT | 0.13028 | 3,129,381.19 | 24,020,426.67 | 3,134,695 | 2024-12-05 |
190 | | PEAQ/USDT | 0.4528 | 3,114,835.12 | 6,879,052.82 | 3,120,155 | 2024-12-05 |
191 | | PNUT/USDT | 1.26 | 3,059,402.75 | 2,425,979.50 | 3,064,628 | 2024-12-05 |
192 | | OM/USDT | 3.85 | 3,058,580.82 | 793,669.71 | 3,063,774 | 2024-12-05 |
193 | | FLR/USDT | 0.03183 | 3,057,673.26 | 96,062,621.90 | 3,062,865 | 2024-12-05 |
194 | | NEO/USDT | 22.02 | 3,035,477.59 | 137,825.90 | 3,040,632 | 2024-12-05 |
195 | | CHZ/USDT | 0.12962 | 3,027,763.18 | 23,358,765.45 | 3,032,904 | 2024-12-05 |
196 | | FLOKI/USDT | 0.0002345 | 3,025,705.74 | 12,902,796,341.00 | 3,030,843 | 2024-12-05 |
197 | | LDO/USDT | 2.05 | 3,021,820.28 | 1,471,976.37 | 3,026,951 | 2024-12-05 |
198 | | CHILLGUY/USDT | 0.4631 | 3,002,769.46 | 6,484,062.75 | 3,007,898 | 2024-12-05 |
199 | | LUNC/USDT | 0.0001630 | 2,972,006.13 | 18,229,811,245.94 | 2,977,053 | 2024-12-05 |
200 | | ZEC/USDT | 69.73 | 2,928,541.47 | 42,001.31 | 2,933,514 | 2024-12-05 |
201 | | XDB/USDT | 0.000976 | 2,928,457.29 | 3,000,775,991.00 | 2,933,430 | 2024-12-05 |
202 | | TEL/USDT | 0.00723 | 2,856,634.95 | 394,890,096.00 | 2,861,486 | 2024-12-05 |
203 | | MERL/USDT | 0.4653 | 2,856,308.73 | 6,138,639.01 | 2,861,187 | 2024-12-05 |
204 | | AVA/USDT | 0.7335 | 2,841,716.39 | 3,874,187.31 | 2,846,542 | 2024-12-05 |
205 | | SWFTC/USDT | 0.01083 | 2,790,745.71 | 257,615,222.57 | 2,795,484 | 2024-12-05 |
206 | | KSM/USDT | 45.28 | 2,743,793.22 | 60,596.14 | 2,748,452 | 2024-12-05 |
207 | | SLP/USDT | 0.00560 | 2,719,942.56 | 485,270,750.25 | 2,724,561 | 2024-12-05 |
208 | | BLUR/USDT | 0.4108 | 2,689,745.81 | 6,547,579.86 | 2,694,313 | 2024-12-05 |
209 | | ORDI/USDT | 46.26 | 2,556,395.60 | 55,261.47 | 2,560,736 | 2024-12-05 |
210 | | DODO/USDT | 0.2086 | 2,549,010.16 | 12,219,607.66 | 2,553,338 | 2024-12-05 |
211 | | PYTH/USDT | 0.51222 | 2,544,732.17 | 4,968,045.31 | 2,549,053 | 2024-12-05 |
212 | | ACH/USDT | 0.03658 | 2,528,582.57 | 69,128,508.18 | 2,532,876 | 2024-12-05 |
213 | | MKR/USDT | 2,269.70 | 2,507,093.75 | 1,104.59 | 2,511,351 | 2024-12-05 |
214 | | KCS/USDT | 13.25 | 2,504,377.96 | 189,038.19 | 2,508,630 | 2024-12-05 |
215 | | ZIL/USDT | 0.0338 | 2,421,077.17 | 71,629,502.06 | 2,425,188 | 2024-12-05 |
216 | | SDM/USDT | 0.16295 | 2,386,863.15 | 14,648,185.00 | 2,390,939 | 2024-12-05 |
217 | | DEGEN/USDT | 0.01796 | 2,364,934.41 | 131,677,862.30 | 2,368,973 | 2024-12-05 |
218 | | DOGE/USDC | 0.43363 | 2,351,860.04 | 5,423,656.21 | 2,351,874 | 2024-12-05 |
219 | | GRT/USDT | 0.32004 | 2,316,721.95 | 7,238,851.24 | 2,320,656 | 2024-12-05 |
220 | | NAKA/USDT | 1.67 | 2,310,209.92 | 1,383,856.43 | 2,314,133 | 2024-12-05 |
221 | | DOGS/USDT | 0.000753 | 2,274,830.95 | 3,021,023,840.59 | 2,278,694 | 2024-12-05 |
222 | | MGT/USDT | 0.04589 | 2,251,995.19 | 49,073,767.50 | 2,255,841 | 2024-12-05 |
223 | | AXS/USDT | 9.40 | 2,241,817.96 | 238,465.90 | 2,245,625 | 2024-12-05 |
224 | | MORPHO/USDT | 1.59 | 2,225,777.52 | 1,395,821.85 | 2,229,557 | 2024-12-05 |
225 | | WEN/USDT | 0.0001376 | 2,200,579.29 | 15,992,582,051.62 | 2,204,337 | 2024-12-05 |
226 | | STORJ/USDT | 0.6998 | 2,185,153.29 | 3,122,539.72 | 2,188,864 | 2024-12-05 |
227 | | ONE/USDT | 0.03268 | 2,178,540.36 | 66,662,801.63 | 2,182,240 | 2024-12-05 |
228 | | DOGS/USDT | 0.00076 | 2,169,444.23 | 2,854,531,876.90 | 2,173,149 | 2024-12-05 |
229 | | PYR/USDT | 4.29 | 2,164,974.88 | 505,032.86 | 2,168,651 | 2024-12-05 |
230 | | SNX/USDT | 3.00 | 2,156,026.84 | 718,196.81 | 2,159,688 | 2024-12-05 |
231 | | ROSE/USDT | 0.13017 | 2,143,087.43 | 16,463,758.42 | 2,146,726 | 2024-12-05 |
232 | | SUSHI/USDT | 1.49 | 2,131,572.40 | 1,432,700.90 | 2,135,192 | 2024-12-05 |
233 | | BSV/USDT | 82.11 | 2,113,301.75 | 25,737.45 | 2,116,890 | 2024-12-05 |
234 | | CELO/USDT | 1.07 | 2,106,630.92 | 1,968,629.96 | 2,110,208 | 2024-12-05 |
235 | | WOO/USDT | 0.3496 | 2,096,393.33 | 5,996,548.44 | 2,099,953 | 2024-12-05 |
236 | | TOMI/USDT | 0.02586 | 2,051,338.45 | 79,324,766.20 | 2,054,822 | 2024-12-05 |
237 | | CHZ/USDT | 0.13023 | 2,024,077.08 | 15,542,325.76 | 2,027,514 | 2024-12-05 |
238 | | GRASS/USDT | 2.91 | 2,018,761.34 | 694,567.81 | 2,022,209 | 2024-12-05 |
239 | | IMX/USDT | 2.06 | 2,015,672.30 | 978,956.92 | 2,019,095 | 2024-12-05 |
240 | | ZEC/USDT | 70.09 | 2,003,491.74 | 28,584.56 | 2,006,894 | 2024-12-05 |
241 | | PHIL/USDT | 0.0244 | 1,992,854.37 | 81,674,359.50 | 1,996,258 | 2024-12-05 |
242 | | NEIRO/USDT | 0.001717 | 1,976,818.36 | 1,151,187,026.00 | 1,980,194 | 2024-12-05 |
243 | | IMX/USDT | 2.06 | 1,975,703.01 | 959,311.97 | 1,979,058 | 2024-12-05 |
244 | | EGLD/USDT | 54.82 | 1,968,054.35 | 35,900.30 | 1,971,396 | 2024-12-05 |
245 | | BOME/USDT | 0.00988 | 1,959,402.13 | 198,360,208.00 | 1,962,748 | 2024-12-05 |
246 | | GLMR/USDT | 0.3724 | 1,955,128.95 | 5,250,077.74 | 1,958,449 | 2024-12-05 |
247 | | MYRO/USDT | 0.12073 | 1,948,305.51 | 16,137,708.23 | 1,951,633 | 2024-12-05 |
248 | | EIGEN/USDT | 3.83 | 1,940,425.46 | 506,969.42 | 1,943,739 | 2024-12-05 |
249 | | MOG/USDT | 0.00000232 | 1,935,177.53 | 833,409,790,796.00 | 1,938,482 | 2024-12-05 |
250 | | FLUX/USDT | 0.8744 | 1,912,778.45 | 2,187,532.53 | 1,916,026 | 2024-12-05 |
251 | | PEOPLE/USDT | 0.07075 | 1,902,854.97 | 26,895,476.62 | 1,906,086 | 2024-12-05 |
252 | | MASK/USDT | 4.12 | 1,880,273.77 | 456,487.93 | 1,883,467 | 2024-12-05 |
253 | | WOO/USDT | 0.35199 | 1,877,384.49 | 5,333,630.18 | 1,880,572 | 2024-12-05 |
254 | | TOKEN/USDT | 0.07831 | 1,864,288.50 | 23,806,519.01 | 1,867,454 | 2024-12-05 |
255 | | X/USDT | 0.0001923 | 1,846,494.91 | 9,601,658,324.70 | 1,849,648 | 2024-12-05 |
256 | | REEF/USDT | 0.001971 | 1,842,608.03 | 934,859,479.67 | 1,845,737 | 2024-12-05 |
257 | | STRK/USDT | 0.7115 | 1,824,879.62 | 2,564,834.32 | 1,827,978 | 2024-12-05 |
258 | | CFX/USDT | 0.24176 | 1,821,111.69 | 7,532,725.37 | 1,824,204 | 2024-12-05 |
259 | | XCN/USDT | 0.002803 | 1,805,577.39 | 644,204,863.01 | 1,808,643 | 2024-12-05 |
260 | | LRC/USDT | 0.3097 | 1,771,210.50 | 5,719,116.90 | 1,774,218 | 2024-12-05 |
261 | | HNT/USDT | 8.41 | 1,752,356.44 | 208,365.81 | 1,755,332 | 2024-12-05 |
262 | | GHX/USDT | 0.1272 | 1,750,521.30 | 13,761,959.89 | 1,753,494 | 2024-12-05 |
263 | | TRB/USDT | 89.23 | 1,747,630.41 | 19,585.68 | 1,750,598 | 2024-12-05 |
264 | | ZIL/USDT | 0.03368 | 1,738,295.03 | 51,612,085.13 | 1,741,247 | 2024-12-05 |
265 | | LOOKS/USDT | 0.07018 | 1,735,042.29 | 24,722,745.72 | 1,737,988 | 2024-12-05 |
266 | | DGB/USDT | 0.02014 | 1,727,167.93 | 85,753,832.03 | 1,730,101 | 2024-12-05 |
267 | | HIPPO/USDT | 0.01574 | 1,725,294.55 | 109,639,968.60 | 1,728,241 | 2024-12-05 |
268 | | SPX/USDT | 0.6465 | 1,714,859.09 | 2,652,527.59 | 1,717,788 | 2024-12-05 |
269 | | XRP/ETH | 0.000612 | 444.41 | 726,272.11 | 1,699,609 | 2024-12-05 |
270 | | UOS/USDT | 0.13122 | 1,690,294.17 | 12,881,376.12 | 1,693,164 | 2024-12-05 |
271 | | SAFE/USDT | 1.42 | 1,676,786.81 | 1,179,174.97 | 1,679,650 | 2024-12-05 |
272 | | POPCAT/USDT | 1.32 | 1,671,384.59 | 1,261,993.80 | 1,674,239 | 2024-12-05 |
273 | | BIGTIME/USDT | 0.21037 | 1,647,694.92 | 7,832,366.41 | 1,650,493 | 2024-12-05 |
274 | | WILD/USDT | 0.6265 | 1,633,293.88 | 2,607,013.37 | 1,636,067 | 2024-12-05 |
275 | | ENJ/USDT | 0.3747 | 1,629,687.29 | 4,349,312.22 | 1,632,455 | 2024-12-05 |
276 | | HMSTR/USDT | 0.004317 | 1,621,351.33 | 375,573,621.75 | 1,624,104 | 2024-12-05 |
277 | | DAG/USDT | 0.08054 | 1,617,490.97 | 20,083,575.04 | 1,620,237 | 2024-12-05 |
278 | | REEF/USDT | 0.001984 | 1,596,238.78 | 804,555,838.64 | 1,598,949 | 2024-12-05 |
279 | | ONE/USDT | 0.03263 | 1,583,857.91 | 48,538,442.27 | 1,586,547 | 2024-12-05 |
280 | | AKT/USDT | 4.22 | 1,567,730.82 | 371,808.57 | 1,570,393 | 2024-12-05 |
281 | | ARKM/USDT | 2.35 | 1,565,690.33 | 667,387.18 | 1,568,349 | 2024-12-05 |
282 | | XCN/USDT | 0.002761 | 1,561,969.60 | 565,726,040.82 | 1,564,622 | 2024-12-05 |
283 | | YGG/USDT | 0.7977 | 1,555,916.61 | 1,950,503.46 | 1,558,559 | 2024-12-05 |
284 | | SUPRA/USDT | 0.00993 | 1,553,973.86 | 156,540,129.00 | 1,556,628 | 2024-12-05 |
285 | | GMT/USDT | 0.2444 | 1,552,567.27 | 6,352,566.56 | 1,555,204 | 2024-12-05 |
286 | | UNFI/USDT | 1.00 | 1,520,677.99 | 1,517,642.71 | 1,523,260 | 2024-12-05 |
287 | | MEW/USDT | 0.00925 | 1,514,115.23 | 163,688,133.23 | 1,516,686 | 2024-12-05 |
288 | | RIO/USDT | 1.46 | 1,507,224.92 | 1,035,181.95 | 1,509,799 | 2024-12-05 |
289 | | LAI/USDT | 0.0198 | 1,502,564.20 | 75,887,080.95 | 1,505,116 | 2024-12-05 |
290 | | WIN/USDT | 0.0001652 | 1,502,138.67 | 9,095,602,008.74 | 1,504,689 | 2024-12-05 |
291 | | ETHFI/USDT | 2.68 | 1,500,457.83 | 559,454.82 | 1,503,020 | 2024-12-05 |
292 | | METIS/USDT | 65.65 | 1,498,368.95 | 22,823.59 | 1,500,913 | 2024-12-05 |
293 | | UNFI/USDT | 1.00 | 1,478,635.05 | 1,474,653.49 | 1,481,146 | 2024-12-05 |
294 | | RAY/USDT | 4.94 | 1,468,060.66 | 297,045.98 | 1,470,568 | 2024-12-05 |
295 | | BTT/USDT | 0.00000159 | 1,451,408.17 | 910,773,201,547.57 | 1,453,873 | 2024-12-05 |
296 | | CATI/USDT | 0.60659 | 1,445,517.92 | 2,383,023.00 | 1,447,987 | 2024-12-05 |
297 | | BB/USDT | 0.4377 | 1,442,540.89 | 3,295,729.71 | 1,445,005 | 2024-12-05 |
298 | | MASK/USDT | 4.11 | 1,429,297.26 | 347,600.20 | 1,431,724 | 2024-12-05 |
299 | | DYDX/USDT | 1.82 | 1,425,295.36 | 783,947.73 | 1,427,716 | 2024-12-05 |
300 | | PBR/USDT | 0.08929 | 1,424,678.82 | 15,955,636.97 | 1,427,098 | 2024-12-05 |
301 | | SOL/USDC | 227.30 | 1,414,471.35 | 6,222.93 | 1,414,480 | 2024-12-05 |
302 | | STRK/USDT | 0.71375 | 1,399,700.68 | 1,961,051.74 | 1,402,091 | 2024-12-05 |
303 | | TRX/BTC | 0.00000341 | 14.15 | 4,155,648.73 | 1,400,090 | 2024-12-05 |
304 | | 1INCH/USDT | 0.515 | 1,393,183.00 | 2,705,209.71 | 1,395,549 | 2024-12-05 |
305 | | HSK/USDT | 1.50 | 1,378,978.51 | 922,331.96 | 1,381,334 | 2024-12-05 |
306 | | KAIA/USDT | 0.3358 | 1,372,470.40 | 4,087,166.18 | 1,374,814 | 2024-12-05 |
307 | | YGG/USDT | 0.8026 | 1,360,599.71 | 1,695,240.11 | 1,362,910 | 2024-12-05 |
308 | | LRC/USDT | 0.3105 | 1,352,025.17 | 4,354,348.36 | 1,354,321 | 2024-12-05 |
309 | | SUPER/USDT | 1.63 | 1,300,860.11 | 799,545.24 | 1,303,069 | 2024-12-05 |
310 | | ILV/USDT | 65.20 | 1,261,308.98 | 19,344.64 | 1,263,451 | 2024-12-05 |
311 | | ZRO/USDT | 6.16 | 1,241,722.97 | 201,424.72 | 1,243,844 | 2024-12-05 |
312 | | W/USDT | 0.3688 | 1,240,223.59 | 3,362,862.23 | 1,242,342 | 2024-12-05 |
313 | | PEOPLE/USDT | 0.07098 | 1,225,463.67 | 17,264,915.01 | 1,227,545 | 2024-12-05 |
314 | | ASTR/USDT | 0.09016 | 1,223,312.36 | 13,568,238.24 | 1,225,390 | 2024-12-05 |
315 | | MAJOR/USDT | 1.09 | 1,206,572.33 | 1,104,312.95 | 1,208,633 | 2024-12-05 |
316 | | ELON/USDT | 0.00000024 | 1,196,265.17 | 4,986,515,912,347.24 | 1,198,296 | 2024-12-05 |
317 | | PENDLE/USDT | 6.35 | 1,191,414.40 | 187,727.79 | 1,193,437 | 2024-12-05 |
318 | | IO/USDT | 3.33 | 1,173,382.48 | 352,716.65 | 1,175,386 | 2024-12-05 |
319 | | DODO/USDT | 0.2095 | 1,157,127.31 | 5,523,280.72 | 1,159,092 | 2024-12-05 |
320 | | BDX/BTC | 0.0000008 | 11.63 | 14,505,274.16 | 1,150,728 | 2024-12-05 |
321 | | BDX/USDT | 0.07904 | 1,124,615.16 | 14,228,430.61 | 1,126,525 | 2024-12-05 |
322 | | ORAI/USDT | 11.99 | 1,122,129.77 | 93,581.00 | 1,124,035 | 2024-12-05 |
323 | | VR/USDT | 0.01223 | 1,118,922.79 | 91,475,048.24 | 1,120,823 | 2024-12-05 |
324 | | STNK/USDT | 237.00 | 1,112,897.49 | 4,695.77 | 1,114,798 | 2024-12-05 |
325 | | BAN/USDT | 0.1421 | 1,106,062.26 | 7,783,689.39 | 1,107,951 | 2024-12-05 |
326 | | XRD/USDT | 0.03361 | 1,090,734.37 | 32,452,673.84 | 1,092,586 | 2024-12-05 |
327 | | ZETA/USDT | 0.8825 | 1,085,999.31 | 1,230,594.12 | 1,087,854 | 2024-12-05 |
328 | | VIRTUAL/USDT | 1.64 | 1,085,094.57 | 660,434.92 | 1,086,948 | 2024-12-05 |
329 | | DMTR/USDT | 0.1382 | 1,084,615.26 | 7,848,156.71 | 1,086,457 | 2024-12-05 |
330 | | QTUM/USDT | 4.98 | 1,080,995.48 | 217,198.21 | 1,082,831 | 2024-12-05 |
331 | | GLQ/USDT | 0.1121 | 1,077,661.87 | 9,613,397.56 | 1,079,492 | 2024-12-05 |
332 | | ID/USDT | 0.6293 | 1,074,426.04 | 1,707,335.19 | 1,076,250 | 2024-12-05 |
333 | | FXS/USDT | 4.71 | 1,056,262.28 | 224,164.32 | 1,058,056 | 2024-12-05 |
334 | | CETUS/USDT | 0.39348 | 1,050,390.39 | 2,669,488.64 | 1,052,174 | 2024-12-05 |
335 | | MEME/USDT | 0.01702 | 1,041,452.81 | 61,182,752.20 | 1,043,221 | 2024-12-05 |
336 | | MINA/USDT | 0.8988 | 1,041,228.51 | 1,158,465.19 | 1,042,997 | 2024-12-05 |
337 | | COQ/USDT | 0.0000027 | 1,041,090.69 | 386,161,236,358.15 | 1,042,869 | 2024-12-05 |
338 | | 1INCH/USDT | 0.51811 | 1,038,393.51 | 2,004,195.08 | 1,040,157 | 2024-12-05 |
339 | | PONKE/USDT | 0.5657 | 1,034,422.78 | 1,828,571.30 | 1,036,189 | 2024-12-05 |
340 | | AUDIO/USDT | 0.2205 | 1,026,580.97 | 4,655,696.01 | 1,028,324 | 2024-12-05 |
341 | | TRX/USDC | 0.33478 | 1,028,307.05 | 3,071,590.43 | 1,028,313 | 2024-12-05 |
342 | | BLOK/USDT | 0.001218 | 999,416.10 | 820,538,670.74 | 1,001,113 | 2024-12-05 |
343 | | MKR/USDT | 2,254.87 | 996,548.14 | 441.95 | 998,240 | 2024-12-05 |
344 | | API3/USDT | 2.51 | 986,243.64 | 393,694.32 | 987,918 | 2024-12-05 |
345 | | ENJ/USDT | 0.3719 | 972,918.01 | 2,616,074.24 | 974,570 | 2024-12-05 |
346 | | DMAIL/USDT | 0.3537 | 970,273.63 | 2,743,210.72 | 971,931 | 2024-12-05 |
347 | | CETUS/USDT | 0.39385 | 964,417.18 | 2,448,691.59 | 966,055 | 2024-12-05 |
348 | | COTI/USDT | 0.1645 | 955,226.42 | 5,806,847.53 | 956,848 | 2024-12-05 |
349 | | ARTY/USDT | 1.22 | 952,090.78 | 778,551.62 | 953,717 | 2024-12-05 |
350 | | ZEUS/USDT | 0.5865 | 949,471.67 | 1,618,877.53 | 951,093 | 2024-12-05 |
351 | | CKB/USDT | 0.01729 | 936,696.49 | 54,178,754.60 | 938,287 | 2024-12-05 |
352 | | ATH/USDT | 0.07165 | 931,014.47 | 12,993,921.40 | 932,604 | 2024-12-05 |
353 | | FTT/USDT | 2.66 | 930,136.62 | 350,202.04 | 931,716 | 2024-12-05 |
354 | | TOSHI/USDT | 0.0002512 | 927,259.39 | 3,691,319,239.00 | 928,843 | 2024-12-05 |
355 | | MOVR/USDT | 19.49 | 920,413.24 | 47,228.05 | 921,976 | 2024-12-05 |
356 | | USDT/DAI | 1.00 | 921,234.70 | 919,212.43 | 921,394 | 2024-12-05 |
357 | | DENT/USDT | 0.001895 | 913,236.09 | 481,918,779.33 | 914,787 | 2024-12-05 |
358 | | BOB/USDT | 0.00003497 | 903,076.61 | 25,822,108,730.82 | 904,610 | 2024-12-05 |
359 | | ZRC/USDT | 0.07795 | 899,277.89 | 11,536,599.00 | 900,814 | 2024-12-05 |
360 | | FLOW/USDT | 1.22 | 890,529.56 | 731,441.12 | 892,042 | 2024-12-05 |
361 | | TRX/ETH | 0.0000880 | 232.13 | 2,636,630.13 | 887,766 | 2024-12-05 |
362 | | MANTA/USDT | 1.26 | 881,078.37 | 697,110.82 | 882,583 | 2024-12-05 |
363 | | CTC/USDT | 1.59 | 879,090.46 | 551,845.86 | 880,583 | 2024-12-05 |
364 | | NXRA/USDT | 0.08515 | 877,499.08 | 10,305,332.70 | 878,989 | 2024-12-05 |
365 | | BTF/USDT | 0.12719 | 873,828.74 | 6,870,262.90 | 875,321 | 2024-12-05 |
366 | | IOTX/USDT | 0.05985 | 873,279.52 | 14,591,136.53 | 874,762 | 2024-12-05 |
367 | | AURORA/USDT | 0.3098 | 872,936.42 | 2,817,741.83 | 874,419 | 2024-12-05 |
368 | | IOTX/USDT | 0.05971 | 871,903.83 | 14,602,308.25 | 873,384 | 2024-12-05 |
369 | | SNX/USDT | 3.00 | 861,434.20 | 287,336.29 | 862,897 | 2024-12-05 |
370 | | ID/USDT | 0.63104 | 857,694.70 | 1,359,176.45 | 859,151 | 2024-12-05 |
371 | | DOGE/BTC | 0.00000438 | 8.68 | 1,981,043.06 | 858,498 | 2024-12-05 |
372 | | BCUT/USDT | 0.11532 | 854,022.87 | 7,405,678.74 | 855,481 | 2024-12-05 |
373 | | USTC/USDT | 0.02856 | 853,900.28 | 29,898,469.02 | 855,350 | 2024-12-05 |
374 | | MNT/USDT | 1.02 | 845,930.53 | 827,963.72 | 847,367 | 2024-12-05 |
375 | | BSV/USDT | 82.20 | 843,058.24 | 10,256.18 | 844,490 | 2024-12-05 |
376 | | HOOK/USDT | 0.6662 | 841,576.90 | 1,263,249.63 | 843,006 | 2024-12-05 |
377 | | MINA/USDT | 0.9001 | 840,521.17 | 933,808.65 | 841,948 | 2024-12-05 |
378 | | WAXP/USDT | 0.06596 | 835,499.06 | 12,666,753.50 | 836,918 | 2024-12-05 |
379 | | YFI/USDT | 10,354.92 | 832,303.66 | 80.38 | 833,717 | 2024-12-05 |
380 | | ANKR/USDT | 0.05073 | 827,829.08 | 16,318,333.96 | 829,235 | 2024-12-05 |
381 | | OMG/USDT | 0.5954 | 826,085.33 | 1,387,445.98 | 827,488 | 2024-12-05 |
382 | | CKB/USDT | 0.01729 | 826,026.34 | 47,780,329.44 | 827,429 | 2024-12-05 |
383 | | DOP/USDT | 0.003328 | 823,198.58 | 247,355,344.00 | 824,604 | 2024-12-05 |
384 | | DYM/USDT | 2.45 | 820,119.30 | 335,152.96 | 821,512 | 2024-12-05 |
385 | | YFI/USDT | 10,529.00 | 814,558.60 | 77.36 | 815,942 | 2024-12-05 |
386 | | HEART/USDT | 0.03119 | 809,726.04 | 25,961,078.41 | 811,101 | 2024-12-05 |
387 | | MYRIA/USDT | 0.004343 | 790,545.63 | 182,027,545.02 | 791,888 | 2024-12-05 |
388 | | AZERO/USDT | 0.6465 | 785,361.62 | 1,214,789.82 | 786,695 | 2024-12-05 |
389 | | HMSTR/USDT | 0.004335 | 779,461.30 | 179,806,529.00 | 780,792 | 2024-12-05 |
390 | | VINU/USDT | 0.00000006 | 778,608.38 | 12,491,711,548,034.00 | 779,938 | 2024-12-05 |
391 | | LMWR/USDT | 0.3727 | 772,942.89 | 2,073,900.96 | 774,255 | 2024-12-05 |
392 | | XTZ/USDT | 1.72 | 768,605.67 | 447,644.54 | 769,911 | 2024-12-05 |
393 | | ZRX/USDT | 0.6528 | 767,158.65 | 1,175,181.75 | 768,461 | 2024-12-05 |
394 | | NEIRO/USDT | 0.0781 | 753,496.35 | 9,647,840.60 | 754,783 | 2024-12-05 |
395 | | BOBA/USDT | 0.3171 | 749,022.93 | 2,362,103.22 | 750,295 | 2024-12-05 |
396 | | MUBI/USDT | 0.048 | 748,860.96 | 15,601,269.98 | 750,140 | 2024-12-05 |
397 | | WELL/USDT | 0.07839 | 748,373.44 | 9,547,284.47 | 749,644 | 2024-12-05 |
398 | | SATS/USDT | 0.0000003 | 742,646.64 | 2,470,547,709,958.69 | 743,908 | 2024-12-05 |
399 | | WOD/USDT | 0.16103 | 741,367.05 | 4,603,906.40 | 742,633 | 2024-12-05 |
400 | | ORDER/USDT | 0.24805 | 740,638.06 | 2,985,841.80 | 741,903 | 2024-12-05 |
401 | | PEPE2.0/USDT | 0.00000004 | 730,519.67 | 18,876,477,138,030.18 | 731,760 | 2024-12-05 |
402 | | CELO/USDT | 1.07 | 719,501.33 | 674,195.40 | 720,723 | 2024-12-05 |
403 | | ACT/USDT | 0.53888 | 719,445.22 | 1,335,075.00 | 720,674 | 2024-12-05 |
404 | | LYX/USDT | 3.49 | 719,332.49 | 206,207.00 | 720,554 | 2024-12-05 |
405 | | rats/USDT | 0.0001256 | 718,251.36 | 5,720,383,600.58 | 719,471 | 2024-12-05 |
406 | | GMT/USDT | 0.2446 | 714,403.52 | 2,920,701.24 | 715,617 | 2024-12-05 |
407 | | OMG/USDT | 0.5939 | 711,383.38 | 1,197,816.78 | 712,591 | 2024-12-05 |
408 | | ROOT/USDT | 0.04402 | 711,104.67 | 16,154,126.90 | 712,312 | 2024-12-05 |
409 | | PORTAL/USDT | 0.4978 | 707,174.78 | 1,420,600.21 | 708,383 | 2024-12-05 |
410 | | GAFI/USDT | 4.49 | 704,373.65 | 156,736.46 | 705,570 | 2024-12-05 |
411 | | BNB/USDC | 735.94 | 698,097.08 | 948.58 | 698,101 | 2024-12-05 |
412 | | SSV/USDT | 32.47 | 694,947.45 | 21,402.75 | 696,127 | 2024-12-05 |
413 | | MAVIA/USDT | 2.13 | 690,842.27 | 324,827.10 | 692,022 | 2024-12-05 |
414 | | ADS/USDT | 0.3354 | 681,911.36 | 2,033,128.69 | 683,069 | 2024-12-05 |
415 | | HIGH/USDT | 2.16 | 678,305.94 | 313,740.03 | 679,458 | 2024-12-05 |
416 | | KAVA/USDT | 0.6979 | 677,775.18 | 971,163.75 | 678,926 | 2024-12-05 |
417 | | VAI/USDT | 0.12071 | 675,253.32 | 5,594,013.10 | 676,400 | 2024-12-05 |
418 | | ANYONE/USDT | 2.13 | 673,799.89 | 317,082.30 | 674,951 | 2024-12-05 |
419 | | AVAX/USDC | 52.13 | 674,407.74 | 12,938.28 | 674,412 | 2024-12-05 |
420 | | DYM/USDT | 2.46 | 665,341.24 | 270,948.54 | 666,478 | 2024-12-05 |
421 | | SUN/USDT | 0.03153 | 665,004.68 | 21,091,172.80 | 666,134 | 2024-12-05 |
422 | | XPR/USDT | 0.001549 | 660,455.71 | 426,403,065.00 | 661,577 | 2024-12-05 |
423 | | ZK/USDT | 0.2222 | 653,568.07 | 2,941,350.45 | 654,684 | 2024-12-05 |
424 | | HTR/USDT | 0.11127 | 650,586.95 | 5,846,921.47 | 651,692 | 2024-12-05 |
425 | | KAVA/USDT | 0.6999 | 649,390.72 | 927,833.58 | 650,493 | 2024-12-05 |
426 | | MEW/USDT | 0.00927 | 646,565.67 | 69,740,661.00 | 647,670 | 2024-12-05 |
427 | | LPT/USDT | 17.29 | 643,056.78 | 37,194.35 | 644,149 | 2024-12-05 |
428 | | MOBILE/USDT | 0.00136 | 641,839.22 | 471,940,601.80 | 642,935 | 2024-12-05 |
429 | | OSMO/USDT | 0.695 | 636,622.10 | 916,003.02 | 637,703 | 2024-12-05 |
430 | | ARK/USDT | 0.78 | 635,521.24 | 814,770.82 | 636,600 | 2024-12-05 |
431 | | RBTC/USDT | 0.00000651 | 634,406.74 | 97,406,224,052.00 | 635,490 | 2024-12-05 |
432 | | TWT/USDT | 1.41 | 626,736.00 | 445,885.03 | 627,800 | 2024-12-05 |
433 | | XCH/USDT | 32.00 | 625,860.25 | 19,558.74 | 626,923 | 2024-12-05 |
434 | | SYS/USDT | 0.1753 | 621,601.37 | 3,545,929.11 | 622,657 | 2024-12-05 |
435 | | XAI/USDT | 0.397 | 621,003.54 | 1,564,240.65 | 622,064 | 2024-12-05 |
436 | | LKI/USDT | 0.02329 | 617,497.10 | 26,514,539.00 | 618,552 | 2024-12-05 |
437 | | ANKR/USDT | 0.05056 | 615,647.50 | 12,176,572.44 | 616,693 | 2024-12-05 |
438 | | AITECH/USDT | 0.1484 | 614,249.28 | 4,139,146.08 | 615,298 | 2024-12-05 |
439 | | BabyDoge/USDT | 0.000000002412 | 613,188.97 | 254,224,284,449,791.66 | 614,230 | 2024-12-05 |
440 | | KMNO/USDT | 0.16679 | 610,534.65 | 3,660,565.00 | 611,577 | 2024-12-05 |
441 | | SILLY/USDT | 0.01674 | 598,805.84 | 35,770,957.93 | 599,828 | 2024-12-05 |
442 | | MAN/USDT | 0.03475 | 594,983.07 | 17,123,786.11 | 595,993 | 2024-12-05 |
443 | | LINA/USDT | 0.00750 | 593,712.21 | 79,119,431.47 | 594,720 | 2024-12-05 |
444 | | QUILL/USDT | 1.01 | 589,695.44 | 583,510.23 | 590,703 | 2024-12-05 |
445 | | PGC/USDT | 0.00139 | 588,677.49 | 423,508,988.00 | 589,683 | 2024-12-05 |
446 | | LRDS/USDT | 0.7828 | 587,972.25 | 751,114.27 | 588,976 | 2024-12-05 |
447 | | LTO/USDT | 0.22769 | 582,889.88 | 2,560,015.28 | 583,880 | 2024-12-05 |
448 | | LTC/BTC | 0.001343 | 5.88 | 4,377.14 | 581,485 | 2024-12-05 |
449 | | WAN/USDT | 0.29355 | 573,836.26 | 1,954,816.08 | 574,816 | 2024-12-05 |
450 | | RDNT/USDT | 0.1023 | 569,994.83 | 5,571,796.92 | 570,963 | 2024-12-05 |
451 | | ACH/USDT | 0.03652 | 568,218.83 | 15,557,409.69 | 569,184 | 2024-12-05 |
452 | | DOG/USDT | 0.00698 | 565,313.11 | 81,025,241.10 | 566,273 | 2024-12-05 |
453 | | FXS/USDT | 4.74 | 564,724.44 | 119,140.18 | 565,683 | 2024-12-05 |
454 | | SYN/USDT | 0.8566 | 560,776.07 | 654,653.36 | 561,728 | 2024-12-05 |
455 | | SCR/USDT | 0.951 | 557,124.18 | 585,829.84 | 558,076 | 2024-12-05 |
456 | | KLV/USDT | 0.00561 | 553,861.27 | 98,727,499.89 | 554,802 | 2024-12-05 |
457 | | UMA/USDT | 3.92 | 552,930.57 | 140,981.79 | 553,869 | 2024-12-05 |
458 | | C98/USDT | 0.2571 | 546,510.75 | 2,125,673.86 | 547,439 | 2024-12-05 |
459 | | XEM/USDT | 0.03716 | 544,432.88 | 14,651,046.25 | 545,357 | 2024-12-05 |
460 | | VISION/USDT | 0.004447 | 544,280.62 | 122,387,260.02 | 545,205 | 2024-12-05 |
461 | | SKL/USDT | 0.07811 | 544,268.90 | 6,967,979.83 | 545,193 | 2024-12-05 |
462 | | ZBCN/USDT | 0.001276 | 538,208.35 | 421,793,377.00 | 539,128 | 2024-12-05 |
463 | | DOT/USD | 10.50 | 536,907.00 | 51,129.13 | 536,907 | 2024-12-05 |
464 | | SAMO/USDT | 0.01166 | 535,214.65 | 45,917,523.00 | 536,129 | 2024-12-05 |
465 | | GTAI/USDT | 1.15 | 531,862.52 | 463,820.11 | 532,771 | 2024-12-05 |
466 | | ETHW/USDT | 4.82 | 530,840.14 | 110,187.67 | 531,742 | 2024-12-05 |
467 | | MAX/USDT | 0.28038 | 529,790.46 | 1,889,544.40 | 530,695 | 2024-12-05 |
468 | | AUDIO/USDT | 0.2198 | 521,867.56 | 2,374,283.73 | 522,754 | 2024-12-05 |
469 | | GMX/USDT | 37.07 | 520,450.20 | 14,039.66 | 521,334 | 2024-12-05 |
470 | | FET/BTC | 0.00001868 | 5.25 | 281,242.26 | 519,533 | 2024-12-05 |
471 | | SCRT/USDT | 0.7077 | 514,109.21 | 726,450.77 | 514,982 | 2024-12-05 |
472 | | ADA/BTC | 0.00001187 | 5.19 | 437,023.43 | 513,130 | 2024-12-05 |
473 | | JST/USDT | 0.05472 | 509,710.64 | 9,314,887.50 | 510,576 | 2024-12-05 |
474 | | OGN/USDT | 0.15938 | 508,226.85 | 3,188,774.31 | 509,090 | 2024-12-05 |
475 | | BNB/BTC | 0.00742 | 5.13 | 691.48 | 507,502 | 2024-12-05 |
476 | | HFT/USDT | 0.2922 | 505,229.46 | 1,729,053.60 | 506,087 | 2024-12-05 |
477 | | ZEN/USDT | 16.72 | 504,776.93 | 30,182.79 | 505,634 | 2024-12-05 |
478 | | C98/USDT | 0.2574 | 504,050.46 | 1,958,238.00 | 504,906 | 2024-12-05 |
479 | | UFO/USDT | 0.00000085 | 503,739.05 | 590,065,658,925.00 | 504,594 | 2024-12-05 |
480 | | PRCL/USDT | 0.484 | 501,833.26 | 1,036,845.57 | 502,690 | 2024-12-05 |
481 | | KRL/USDT | 0.72454 | 500,965.04 | 691,424.96 | 501,816 | 2024-12-05 |
482 | | LOOKS/USDT | 0.0694 | 499,798.04 | 7,201,700.89 | 500,647 | 2024-12-05 |
483 | | AEVO/USDT | 0.553 | 499,791.65 | 903,782.37 | 500,645 | 2024-12-05 |
484 | | JTO/USDT | 3.61 | 498,352.52 | 138,047.79 | 499,199 | 2024-12-05 |
485 | | BNC/USDT | 0.3446 | 497,699.64 | 1,444,282.18 | 498,545 | 2024-12-05 |
486 | | INSP/USDT | 0.05192 | 497,431.72 | 9,580,734.12 | 498,276 | 2024-12-05 |
487 | | BEL/USDT | 0.8607 | 495,602.58 | 575,813.39 | 496,444 | 2024-12-05 |
488 | | NPC/USDT | 0.03591 | 493,159.74 | 13,733,214.70 | 494,002 | 2024-12-05 |
489 | | TAIKO/USDT | 2.20 | 492,360.22 | 223,800.10 | 493,201 | 2024-12-05 |
490 | | TRADE/USDT | 0.7533 | 490,342.13 | 650,925.43 | 491,175 | 2024-12-05 |
491 | | OPEN/USDT | 0.01253 | 486,452.84 | 38,823,052.00 | 487,279 | 2024-12-05 |
492 | | OMNI/USDT | 14.06 | 485,896.05 | 34,561.21 | 486,726 | 2024-12-05 |
493 | | CGPT/USDT | 0.22123 | 485,825.49 | 2,196,019.95 | 486,650 | 2024-12-05 |
494 | | DRIFT/USDT | 1.45 | 480,502.83 | 332,251.99 | 481,323 | 2024-12-05 |
495 | | FLOW/USDT | 1.21 | 473,323.97 | 390,434.69 | 474,128 | 2024-12-05 |
496 | | CELR/USDT | 0.02560 | 462,752.05 | 18,077,664.46 | 463,538 | 2024-12-05 |
497 | | XEN/USDT | 0.00000021 | 459,089.18 | 2,207,159,532,255.48 | 459,869 | 2024-12-05 |
498 | | EWT/USDT | 1.88 | 455,045.19 | 241,788.09 | 455,818 | 2024-12-05 |
499 | | GST/USDT | 0.02483 | 453,572.85 | 18,267,130.36 | 454,343 | 2024-12-05 |
500 | | UMA/USDT | 3.90 | 453,319.51 | 116,325.25 | 454,089 | 2024-12-05 |
501 | | CFG/USDT | 0.4439 | 453,118.82 | 1,020,767.78 | 453,888 | 2024-12-05 |
502 | | 1CAT/USDT | 0.002302 | 449,212.36 | 195,140,034.80 | 449,980 | 2024-12-05 |
503 | | AA/USDT | 0.2331 | 439,441.06 | 1,885,204.03 | 440,192 | 2024-12-05 |
504 | | RLC/USDT | 2.75 | 438,613.00 | 159,304.47 | 439,358 | 2024-12-05 |
505 | | TLM/USDT | 0.01777 | 438,390.47 | 24,670,257.15 | 439,135 | 2024-12-05 |
506 | | SSV/USDT | 32.58 | 432,733.39 | 13,282.18 | 433,468 | 2024-12-05 |
507 | | REN/USDT | 0.04877 | 429,974.84 | 8,816,379.70 | 430,705 | 2024-12-05 |
508 | | BLAST/USDT | 0.01235 | 429,906.75 | 34,813,082.00 | 430,641 | 2024-12-05 |
509 | | BAND/USDT | 2.17 | 429,894.65 | 198,565.66 | 430,625 | 2024-12-05 |
510 | | DOT/USDC | 10.42 | 424,082.64 | 40,714.54 | 424,085 | 2024-12-05 |
511 | | MANEKI/USDT | 0.00846 | 421,175.87 | 49,784,381.60 | 421,895 | 2024-12-05 |
512 | | HAI/USDT | 0.0616 | 414,721.14 | 6,732,486.07 | 415,425 | 2024-12-05 |
513 | | LINA/USDT | 0.00747 | 413,594.95 | 55,367,463.18 | 414,297 | 2024-12-05 |
514 | | CIRUS/USDT | 0.01164 | 412,126.22 | 35,406,032.82 | 412,826 | 2024-12-05 |
515 | | AKRO/USDT | 0.00713 | 411,885.59 | 57,799,581.03 | 412,585 | 2024-12-05 |
516 | | ALICE/USDT | 1.81 | 410,659.20 | 227,134.51 | 411,357 | 2024-12-05 |
517 | | ALGO/USDC | 0.4831 | 411,143.05 | 851,051.65 | 411,146 | 2024-12-05 |
518 | | CSIX/USDT | 0.03282 | 408,595.58 | 12,449,591.07 | 409,289 | 2024-12-05 |
519 | | FTM/USDC | 1.21 | 408,884.80 | 339,295.32 | 408,887 | 2024-12-05 |
520 | | WBTC/USDT | 98,134.60 | 405,816.01 | 4.14 | 406,505 | 2024-12-05 |
521 | | DUSK/USDT | 0.31063 | 405,308.13 | 1,304,793.91 | 405,996 | 2024-12-05 |
522 | | SFUND/USDT | 2.24 | 403,929.01 | 180,325.45 | 404,615 | 2024-12-05 |
523 | | CHR/USDT | 0.328 | 401,876.70 | 1,225,233.83 | 402,559 | 2024-12-05 |
524 | | CREDI/USDT | 0.02146 | 398,374.11 | 18,563,565.40 | 399,051 | 2024-12-05 |
525 | | DAR/USDT | 0.2294 | 398,277.98 | 1,736,172.53 | 398,954 | 2024-12-05 |
526 | | LINK/BTC | 0.0002410 | 4.03 | 16,712.76 | 398,466 | 2024-12-05 |
527 | | DAO/USDT | 0.484 | 396,426.66 | 819,063.34 | 397,100 | 2024-12-05 |
528 | | AGLD/USDT | 1.45 | 393,526.89 | 272,129.79 | 394,195 | 2024-12-05 |
529 | | ARPA/USDT | 0.07153 | 393,430.54 | 5,500,524.78 | 394,099 | 2024-12-05 |
530 | | PHB/USDT | 2.36 | 384,924.67 | 162,993.17 | 385,578 | 2024-12-05 |
531 | | XEC/USDT | 0.0000562 | 384,642.44 | 6,849,046,270.86 | 385,296 | 2024-12-05 |
532 | | BTC/EUR | 94,322.03 | 366,138.31 | 3.88 | 384,810 | 2024-12-05 |
533 | | KARRAT/USDT | 0.6826 | 382,375.13 | 560,174.52 | 383,028 | 2024-12-05 |
534 | | CREAM/USDT | 22.63 | 376,009.22 | 16,619.19 | 376,648 | 2024-12-05 |
535 | | GGG/USDT | 0.05758 | 375,000.95 | 6,512,694.50 | 375,638 | 2024-12-05 |
536 | | VXV/USDT | 0.5463 | 371,086.79 | 679,272.91 | 371,717 | 2024-12-05 |
537 | | LQTY/USDT | 1.90 | 371,010.98 | 195,382.05 | 371,641 | 2024-12-05 |
538 | | ARPA/USDT | 0.07130 | 369,719.17 | 5,185,474.90 | 370,347 | 2024-12-05 |
539 | | BOSON/USDT | 0.478 | 367,643.25 | 769,128.14 | 368,268 | 2024-12-05 |
540 | | SD/USDT | 1.28 | 366,356.28 | 285,435.35 | 366,978 | 2024-12-05 |
541 | | CHR/USDT | 0.3266 | 366,127.75 | 1,121,028.00 | 366,749 | 2024-12-05 |
542 | | SCPT/USDT | 0.01169 | 364,597.64 | 31,180,847.00 | 365,220 | 2024-12-05 |
543 | | HIGH/USDT | 2.15 | 362,968.01 | 168,587.09 | 363,584 | 2024-12-05 |
544 | | COOKIE/USDT | 0.04885 | 362,681.43 | 7,424,389.60 | 363,301 | 2024-12-05 |
545 | | TRAC/USDT | 1.05 | 361,995.89 | 346,308.13 | 362,611 | 2024-12-05 |
546 | | KNC/USDT | 0.837 | 361,783.60 | 432,238.47 | 362,398 | 2024-12-05 |
547 | | OGN/USDT | 0.16029 | 361,563.10 | 2,255,680.94 | 362,177 | 2024-12-05 |
548 | | XLM/BTC | 0.00000494 | 3.65 | 738,735.20 | 361,130 | 2024-12-05 |
549 | | TRU/USDT | 0.14182 | 356,244.94 | 2,511,951.36 | 356,850 | 2024-12-05 |
550 | | LQTY/USDT | 1.89 | 355,772.78 | 188,359.16 | 356,377 | 2024-12-05 |
551 | | FTM/ETH | 0.0003144 | 93.03 | 295,907.94 | 355,802 | 2024-12-05 |
552 | | CATS/USDT | 0.00003462 | 354,448.32 | 10,238,253,016.00 | 355,054 | 2024-12-05 |
553 | | BABYBNB/USDT | 0.01034 | 353,370.17 | 34,175,065.12 | 353,970 | 2024-12-05 |
554 | | PHA/USDT | 0.1831 | 353,135.17 | 1,928,646.48 | 353,735 | 2024-12-05 |
555 | | WMTX/USDT | 0.4947 | 350,639.15 | 708,791.49 | 351,235 | 2024-12-05 |
556 | | DEEP/USDT | 0.06438 | 350,245.26 | 5,440,534.00 | 350,843 | 2024-12-05 |
557 | | CTSI/USDT | 0.23698 | 349,883.53 | 1,476,426.41 | 350,478 | 2024-12-05 |
558 | | POKT/USDT | 0.05496 | 349,707.61 | 6,362,947.76 | 350,301 | 2024-12-05 |
559 | | LISTA/USDT | 0.5883 | 349,357.17 | 593,841.86 | 349,954 | 2024-12-05 |
560 | | ULTI/USDT | 0.01712 | 348,755.88 | 20,371,254.90 | 349,351 | 2024-12-05 |
561 | | REN/USDT | 0.04856 | 346,045.42 | 7,126,141.32 | 346,633 | 2024-12-05 |
562 | | WAXP/USDT | 0.06617 | 343,548.37 | 5,191,905.28 | 344,132 | 2024-12-05 |
563 | | ZERC/USDT | 0.13683 | 343,445.07 | 2,510,012.90 | 344,028 | 2024-12-05 |
564 | | ISLM/USDT | 0.06663 | 343,335.14 | 5,152,861.12 | 343,918 | 2024-12-05 |
565 | | OPUL/USDT | 0.13221 | 340,427.87 | 2,574,902.57 | 341,006 | 2024-12-05 |
566 | | SDAO/USDT | 0.3298 | 338,731.02 | 1,027,080.12 | 339,306 | 2024-12-05 |
567 | | FIDA/USDT | 0.3578 | 338,597.91 | 946,332.91 | 339,173 | 2024-12-05 |
568 | | SAROS/USDT | 0.00613 | 336,621.52 | 54,913,788.22 | 337,196 | 2024-12-05 |
569 | | TLOS/USDT | 0.25073 | 336,078.20 | 1,340,398.83 | 336,649 | 2024-12-05 |
570 | | SIDUS/USDT | 0.00624 | 334,774.06 | 53,649,688.82 | 335,343 | 2024-12-05 |
571 | | TNSR/USDT | 0.6902 | 334,706.78 | 484,941.72 | 335,278 | 2024-12-05 |
572 | | DEGO/USDT | 3.35 | 330,418.26 | 98,720.72 | 330,979 | 2024-12-05 |
573 | | SYNT/USDT | 0.06297 | 327,995.69 | 5,208,761.20 | 328,556 | 2024-12-05 |
574 | | SKEY/USDT | 0.10216 | 324,117.58 | 3,172,646.63 | 324,668 | 2024-12-05 |
575 | | IDEA/USDT | 0.002051 | 324,093.89 | 158,017,498.68 | 324,644 | 2024-12-05 |
576 | | AGI/USDT | 0.25408 | 324,067.85 | 1,275,455.95 | 324,618 | 2024-12-05 |
577 | | NETVR/USDT | 0.11622 | 323,038.09 | 2,779,539.60 | 323,587 | 2024-12-05 |
578 | | XNO/USDT | 2.28 | 321,066.94 | 140,818.83 | 321,612 | 2024-12-05 |
579 | | BANANA/USDT | 59.79 | 320,583.82 | 5,361.83 | 321,131 | 2024-12-05 |
580 | | SMH/USDT | 0.565 | 319,096.54 | 564,772.64 | 319,642 | 2024-12-05 |
581 | | RVN/USDT | 0.03436 | 316,908.74 | 9,223,188.09 | 317,447 | 2024-12-05 |
582 | | SOCIAL/USDT | 0.001716 | 312,697.67 | 182,224,750.00 | 313,232 | 2024-12-05 |
583 | | BICO/USDT | 0.4539 | 310,391.45 | 683,832.23 | 310,919 | 2024-12-05 |
584 | | SHRAP/USDT | 0.03918 | 310,313.81 | 7,920,209.49 | 310,841 | 2024-12-05 |
585 | | LINK/USDC | 23.87 | 309,951.12 | 12,985.02 | 309,953 | 2024-12-05 |
586 | | STORJ/USDT | 0.7043 | 308,460.75 | 437,967.83 | 308,985 | 2024-12-05 |
587 | | AUCTION/USDT | 19.80 | 308,007.90 | 15,555.95 | 308,531 | 2024-12-05 |
588 | | BABYBNB/USDT | 0.0102 | 304,742.62 | 29,876,727.70 | 305,263 | 2024-12-05 |
589 | | HBAR/BTC | 0.00000306 | 3.07 | 1,004,705.71 | 304,111 | 2024-12-05 |
590 | | RPL/USDT | 17.34 | 303,063.71 | 17,477.72 | 303,578 | 2024-12-05 |
591 | | GMX/USDT | 37.00 | 302,991.95 | 8,188.97 | 303,506 | 2024-12-05 |
592 | | LADYS/USDT | 0.00000011 | 302,207.29 | 2,720,137,658,667.00 | 302,720 | 2024-12-05 |
593 | | L3/USDT | 0.11952 | 301,949.56 | 2,526,351.70 | 302,465 | 2024-12-05 |
594 | | RVN/USDT | 0.0344 | 301,108.71 | 8,753,160.10 | 301,620 | 2024-12-05 |
595 | | CHO/USDT | 0.03468 | 296,396.47 | 8,546,611.00 | 296,903 | 2024-12-05 |
596 | | REQ/USDT | 0.14485 | 295,856.07 | 2,042,499.60 | 296,358 | 2024-12-05 |
597 | | NTRN/USDT | 0.6317 | 293,917.13 | 465,279.61 | 294,416 | 2024-12-05 |
598 | | IOST/USDT | 0.01090 | 293,650.50 | 26,950,302.64 | 294,149 | 2024-12-05 |
599 | | BOND/USDT | 1.72 | 290,915.00 | 169,333.52 | 291,409 | 2024-12-05 |
600 | | DC/USDT | 0.000414 | 290,174.38 | 700,904,288.57 | 290,667 | 2024-12-05 |
601 | | ERN/USDT | 3.29 | 289,476.93 | 87,944.14 | 289,968 | 2024-12-05 |
602 | | FITFI/USDT | 0.004481 | 289,032.31 | 64,501,742.76 | 289,523 | 2024-12-05 |
603 | | SYRUP/USDT | 0.2371 | 286,812.05 | 1,209,667.03 | 287,302 | 2024-12-05 |
604 | | QORPO/USDT | 0.1465 | 286,501.32 | 1,955,640.43 | 286,991 | 2024-12-05 |
605 | | EPX/USDT | 0.0000441 | 284,997.12 | 6,462,519,704.72 | 285,481 | 2024-12-05 |
606 | | DUSK/USDT | 0.30947 | 284,009.51 | 917,728.73 | 284,492 | 2024-12-05 |
607 | | BEFI/USDT | 0.02868 | 283,366.16 | 9,880,270.45 | 283,850 | 2024-12-05 |
608 | | TARA/USDT | 0.01017 | 281,832.53 | 27,709,421.44 | 282,311 | 2024-12-05 |
609 | | ASTR/USDT | 0.09109 | 280,011.21 | 3,074,006.02 | 280,487 | 2024-12-05 |
610 | | JOE/USDT | 0.6193 | 279,547.14 | 451,392.12 | 280,022 | 2024-12-05 |
611 | | ONT/USDT | 0.3573 | 279,131.68 | 781,224.97 | 279,606 | 2024-12-05 |
612 | | OXT/USDT | 0.134 | 278,237.69 | 2,076,400.68 | 278,710 | 2024-12-05 |
613 | | WAN/BTC | 0.00000298 | 2.81 | 943,133.59 | 278,011 | 2024-12-05 |
614 | | STX/BTC | 0.0000268 | 2.79 | 104,231.76 | 276,317 | 2024-12-05 |
615 | | POLYX/USDT | 0.407 | 273,852.96 | 672,857.40 | 274,321 | 2024-12-05 |
616 | | USDT/BRL | 6.07 | 1,641,087.73 | 270,266.91 | 271,648 | 2024-12-05 |
617 | | FOXY/USDT | 0.01406 | 269,585.88 | 19,172,051.00 | 270,046 | 2024-12-05 |
618 | | SEAM/USDT | 1.39 | 269,032.12 | 193,325.75 | 269,492 | 2024-12-05 |
619 | | NEON/USDT | 0.4791 | 268,703.17 | 560,849.87 | 269,162 | 2024-12-05 |
620 | | SHIB/USDC | 0.00003252 | 267,639.10 | 8,231,250,157.64 | 267,641 | 2024-12-05 |
621 | | HFT/USDT | 0.2933 | 266,094.17 | 907,242.31 | 266,546 | 2024-12-05 |
622 | | XEM/USDT | 0.03788 | 265,351.82 | 7,004,878.97 | 265,802 | 2024-12-05 |
623 | | PAXG/USDT | 2,637.25 | 264,343.70 | 100.23 | 264,793 | 2024-12-05 |
624 | | PBX/USDT | 0.001137 | 264,091.03 | 232,331,336.99 | 264,539 | 2024-12-05 |
625 | | ACE/USDT | 0.00575 | 263,224.57 | 45,810,053.97 | 263,672 | 2024-12-05 |
626 | | KEY/USDT | 0.002207 | 259,868.34 | 117,747,320.03 | 260,310 | 2024-12-05 |
627 | | OVR/USDT | 0.2284 | 259,782.18 | 1,137,400.09 | 260,223 | 2024-12-05 |
628 | | POND/USDT | 0.02185 | 259,451.85 | 11,875,313.57 | 259,892 | 2024-12-05 |
629 | | UNO/USDT | 0.02972 | 256,689.17 | 8,636,916.97 | 257,125 | 2024-12-05 |
630 | | AAVE/BTC | 0.00254 | 2.59 | 1,019.84 | 256,234 | 2024-12-05 |
631 | | AXL/USDT | 1.07 | 253,300.06 | 237,728.82 | 253,730 | 2024-12-05 |
632 | | MAPO/USDT | 0.01239 | 252,852.44 | 20,404,490.00 | 253,282 | 2024-12-05 |
633 | | BURGER/USDT | 0.6131 | 252,546.54 | 411,917.37 | 252,975 | 2024-12-05 |
634 | | ETH/EUR | 3,633.49 | 239,789.27 | 65.99 | 252,018 | 2024-12-05 |
635 | | DBR/USDT | 0.02798 | 250,946.28 | 8,969,735.00 | 251,375 | 2024-12-05 |
636 | | SUKU/USDT | 0.10661 | 250,544.35 | 2,350,101.75 | 250,970 | 2024-12-05 |
637 | | FIRE/USDT | 0.93119 | 250,471.40 | 268,979.91 | 250,899 | 2024-12-05 |
638 | | LAYER/USDT | 0.05276 | 249,642.12 | 4,731,655.07 | 250,066 | 2024-12-05 |
639 | | DAR/USDT | 0.23057 | 248,601.10 | 1,078,202.29 | 249,023 | 2024-12-05 |
640 | | FLIP/USDT | 1.53 | 246,665.95 | 161,494.01 | 247,085 | 2024-12-05 |
641 | | ICE/USDT | 0.00714 | 246,468.37 | 34,533,889.55 | 246,889 | 2024-12-05 |
642 | | LTC/USDC | 132.89 | 246,742.48 | 1,856.74 | 246,744 | 2024-12-05 |
643 | | DOT/BTC | 0.0001052 | 2.48 | 23,601.60 | 245,671 | 2024-12-05 |
644 | | POLS/USDT | 0.538 | 242,513.96 | 450,769.44 | 242,926 | 2024-12-05 |
645 | | T/USDT | 0.03762 | 241,325.76 | 6,414,826.27 | 241,736 | 2024-12-05 |
646 | | HNT/BTC | 0.0000851 | 2.43 | 28,601.64 | 240,793 | 2024-12-05 |
647 | | TRU/USDT | 0.14213 | 238,776.38 | 1,679,985.81 | 239,182 | 2024-12-05 |
648 | | ALEX/USDT | 0.1315 | 238,019.62 | 1,810,035.16 | 238,426 | 2024-12-05 |
649 | | SLERF/USDT | 0.2772 | 236,033.01 | 851,489.94 | 236,436 | 2024-12-05 |
650 | | PERP/USDT | 1.10 | 235,653.47 | 215,012.29 | 236,054 | 2024-12-05 |
651 | | ICX/USDT | 0.2769 | 235,354.64 | 849,962.57 | 235,754 | 2024-12-05 |
652 | | GAS/USDT | 6.98 | 235,250.76 | 33,727.71 | 235,650 | 2024-12-05 |
653 | | ALICE/USDT | 1.80 | 233,276.54 | 129,742.24 | 233,673 | 2024-12-05 |
654 | | UPO/USDT | 0.05959 | 233,271.11 | 3,914,601.60 | 233,667 | 2024-12-05 |
655 | | ICX/USDT | 0.2771 | 233,244.99 | 841,735.79 | 233,641 | 2024-12-05 |
656 | | CTSI/USDT | 0.2372 | 231,292.06 | 975,092.98 | 231,685 | 2024-12-05 |
657 | | ESE/USDT | 0.03281 | 231,149.72 | 7,045,099.63 | 231,544 | 2024-12-05 |
658 | | LUCE/USDT | 0.11156 | 230,540.01 | 2,066,511.40 | 230,934 | 2024-12-05 |
659 | | FORTH/USDT | 4.66 | 230,391.18 | 49,408.36 | 230,782 | 2024-12-05 |
660 | | SXP/USDT | 0.4634 | 230,339.22 | 497,063.50 | 230,730 | 2024-12-05 |
661 | | AOG/USDT | 0.004788 | 230,316.85 | 48,102,934.10 | 230,708 | 2024-12-05 |
662 | | SOUL/USDT | 0.17258 | 230,172.86 | 1,333,716.89 | 230,564 | 2024-12-05 |
663 | | SLIM/USDT | 0.14493 | 229,932.76 | 1,586,509.10 | 230,323 | 2024-12-05 |
664 | | VSYS/USDT | 0.000605 | 228,817.07 | 378,335,109.62 | 229,206 | 2024-12-05 |
665 | | TFUEL/USDT | 0.09274 | 228,293.08 | 2,461,646.34 | 228,681 | 2024-12-05 |
666 | | PYR/BTC | 0.0000434 | 2.31 | 53,256.49 | 228,631 | 2024-12-05 |
667 | | OOE/USDT | 0.01642 | 226,435.67 | 13,793,595.74 | 226,820 | 2024-12-05 |
668 | | $BULL/USDT | 0.004712 | 222,575.29 | 47,235,842.46 | 222,953 | 2024-12-05 |
669 | | MOCA/USDT | 0.08517 | 222,437.07 | 2,611,683.30 | 222,817 | 2024-12-05 |
670 | | OBI/USDT | 0.01178 | 219,028.99 | 18,593,293.05 | 219,401 | 2024-12-05 |
671 | | ISP/USDT | 0.001494 | 217,726.35 | 145,733,835.30 | 218,096 | 2024-12-05 |
672 | | MV/USDT | 0.01885 | 217,418.86 | 11,534,157.01 | 217,788 | 2024-12-05 |
673 | | REZ/USDT | 0.0604 | 217,385.19 | 3,599,092.57 | 217,756 | 2024-12-05 |
674 | | NFT/USDT | 0.0000007 | 216,978.45 | 309,306,419,773.72 | 217,347 | 2024-12-05 |
675 | | EDU/USDT | 0.727 | 214,728.78 | 295,362.83 | 215,093 | 2024-12-05 |
676 | | BEPRO/USDT | 0.001058 | 213,439.28 | 201,719,387.00 | 213,802 | 2024-12-05 |
677 | | ADA/USDC | 1.17 | 212,243.32 | 181,094.98 | 212,245 | 2024-12-05 |
678 | | CXT/USDT | 0.11835 | 211,788.30 | 1,789,508.20 | 212,150 | 2024-12-05 |
679 | | NYM/USDT | 0.11504 | 210,960.51 | 1,833,801.40 | 211,319 | 2024-12-05 |
680 | | EGO/USDT | 0.02582 | 208,305.85 | 8,067,616.27 | 208,660 | 2024-12-05 |
681 | | ONT/USDT | 0.35814 | 206,333.42 | 576,125.03 | 206,684 | 2024-12-05 |
682 | | STG/USDT | 0.4242 | 205,773.96 | 485,087.12 | 206,123 | 2024-12-05 |
683 | | BAT/USDT | 0.3488 | 200,474.39 | 574,754.55 | 200,815 | 2024-12-05 |
684 | | CVC/USDT | 0.18353 | 200,070.15 | 1,090,122.30 | 200,410 | 2024-12-05 |
685 | | AIPAD/USDT | 0.09643 | 199,286.66 | 2,066,645.88 | 199,625 | 2024-12-05 |
686 | | MARSH/USDT | 0.13215 | 199,021.67 | 1,506,028.53 | 199,360 | 2024-12-05 |
687 | | DECHAT/USDT | 0.189 | 198,245.62 | 1,048,918.65 | 198,584 | 2024-12-05 |
688 | | VOXEL/USDT | 0.2645 | 196,164.45 | 741,642.53 | 196,498 | 2024-12-05 |
689 | | GEEQ/USDT | 0.08995 | 195,291.39 | 2,171,110.47 | 195,623 | 2024-12-05 |
690 | | ZRX/USDT | 0.653 | 194,548.32 | 297,930.05 | 194,879 | 2024-12-05 |
691 | | DFYN/USDT | 0.00918 | 194,111.42 | 21,145,035.10 | 194,441 | 2024-12-05 |
692 | | SYLO/USDT | 0.001505 | 193,040.73 | 128,240,703.00 | 193,369 | 2024-12-05 |
693 | | NAVI/USDT | 0.256 | 192,334.82 | 751,307.89 | 192,661 | 2024-12-05 |
694 | | SOLVE/USDT | 0.00871 | 192,115.04 | 22,056,835.48 | 192,441 | 2024-12-05 |
695 | | PRQ/USDT | 0.12081 | 192,068.91 | 1,589,842.78 | 192,395 | 2024-12-05 |
696 | | RACA/USDT | 0.0002905 | 191,834.86 | 660,360,960.37 | 192,161 | 2024-12-05 |
697 | | NAYM/USDT | 0.02349 | 191,548.90 | 8,154,487.00 | 191,876 | 2024-12-05 |
698 | | XCAD/USDT | 0.4931 | 191,440.23 | 388,238.15 | 191,765 | 2024-12-05 |
699 | | DIA/USDT | 0.9642 | 190,156.25 | 197,216.61 | 190,479 | 2024-12-05 |
700 | | HMND/USDT | 0.13363 | 189,438.62 | 1,417,635.41 | 189,760 | 2024-12-05 |
701 | | QI/USDT | 0.02442 | 188,335.52 | 7,710,768.36 | 188,655 | 2024-12-05 |
702 | | ZCX/USDT | 0.1789 | 187,984.54 | 1,050,779.99 | 188,304 | 2024-12-05 |
703 | | VET/ETH | 0.00001803 | 49.23 | 2,730,597.68 | 188,288 | 2024-12-05 |
704 | | TSUGT/USDT | 0.00367 | 187,395.71 | 51,061,500.19 | 187,714 | 2024-12-05 |
705 | | WORK/USDT | 0.1577 | 187,179.51 | 1,186,934.13 | 187,497 | 2024-12-05 |
706 | | KRL/BTC | 0.00000724 | 1.89 | 261,732.04 | 187,442 | 2024-12-05 |
707 | | GLM/USDT | 0.5245 | 186,956.44 | 356,446.97 | 187,274 | 2024-12-05 |
708 | | AVAIL/USDT | 0.142 | 186,666.81 | 1,314,555.00 | 186,986 | 2024-12-05 |
709 | | G3/USDT | 0.0676 | 185,654.79 | 2,746,372.60 | 185,972 | 2024-12-05 |
710 | | SHR/USDT | 0.003971 | 184,846.07 | 46,548,997.35 | 185,160 | 2024-12-05 |
711 | | MAV/USDT | 0.2993 | 183,323.14 | 612,506.30 | 183,634 | 2024-12-05 |
712 | | MIGGLES/USDT | 0.1002 | 182,800.15 | 1,824,352.75 | 183,112 | 2024-12-05 |
713 | | MELOS/USDT | 0.002244 | 181,121.43 | 80,728,040.18 | 181,429 | 2024-12-05 |
714 | | KEY/USDT | 0.002239 | 179,033.57 | 79,961,398.00 | 179,339 | 2024-12-05 |
715 | | CHMB/USDT | 0.0001847 | 178,945.68 | 968,949,954.23 | 179,250 | 2024-12-05 |
716 | | KDA/BTC | 0.00001644 | 1.80 | 109,325.36 | 177,785 | 2024-12-05 |
717 | | MAGIC/USDT | 0.633 | 177,365.24 | 280,197.85 | 177,666 | 2024-12-05 |
718 | | APE/USDC | 1.94 | 177,464.85 | 91,618.41 | 177,466 | 2024-12-05 |
719 | | LEVER/USDT | 0.002769 | 176,823.80 | 63,858,360.22 | 177,124 | 2024-12-05 |
720 | | H2O/USDT | 0.158 | 176,428.75 | 1,116,637.67 | 176,728 | 2024-12-05 |
721 | | BAT/USDT | 0.35 | 176,402.63 | 504,007.52 | 176,702 | 2024-12-05 |
722 | | HTX/USDT | 0.00000306 | 176,369.39 | 57,693,618,676.90 | 176,671 | 2024-12-05 |
723 | | REDO/USDT | 0.3433 | 175,699.89 | 511,796.95 | 176,000 | 2024-12-05 |
724 | | WLKN/USDT | 0.002514 | 173,559.30 | 69,037,113.26 | 173,854 | 2024-12-05 |
725 | | DCK/USDT | 0.04109 | 173,268.20 | 4,216,797.16 | 173,562 | 2024-12-05 |
726 | | CELR/USDT | 0.02508 | 173,221.56 | 6,906,760.93 | 173,516 | 2024-12-05 |
727 | | BFC/USDT | 0.05703 | 172,976.57 | 3,033,080.24 | 173,270 | 2024-12-05 |
728 | | HARD/USDT | 0.1857 | 171,678.58 | 924,494.22 | 171,970 | 2024-12-05 |
729 | | NS/USDT | 0.27307 | 171,614.86 | 628,464.70 | 171,908 | 2024-12-05 |
730 | | PERP/USDT | 1.09 | 171,129.87 | 156,626.28 | 171,420 | 2024-12-05 |
731 | | CYBER/USDT | 5.26 | 170,984.09 | 32,525.03 | 171,274 | 2024-12-05 |
732 | | ALEPH/USDT | 0.1861 | 170,705.11 | 917,276.25 | 170,995 | 2024-12-05 |
733 | | UOS/BTC | 0.00000133 | 1.73 | 1,298,469.08 | 170,827 | 2024-12-05 |
734 | | OAS/USDT | 0.0524 | 170,408.09 | 3,252,062.75 | 170,697 | 2024-12-05 |
735 | | DEFI/USDT | 0.0322 | 170,078.76 | 5,281,948.92 | 170,369 | 2024-12-05 |
736 | | TRUF/USDT | 0.08295 | 169,465.21 | 2,042,980.20 | 169,755 | 2024-12-05 |
737 | | XR/USDT | 0.6828 | 168,849.15 | 247,289.33 | 169,138 | 2024-12-05 |
738 | | NGL/USDT | 0.1529 | 168,785.21 | 1,103,892.82 | 169,073 | 2024-12-05 |
739 | | SUIP/USDT | 0.09521 | 168,765.30 | 1,772,558.59 | 169,052 | 2024-12-05 |
740 | | BAND/USDT | 2.16 | 167,212.97 | 77,463.62 | 167,497 | 2024-12-05 |
741 | | AMPL/USDT | 1.34 | 167,194.70 | 124,400.82 | 167,479 | 2024-12-05 |
742 | | TENET/USDT | 0.00827 | 166,813.98 | 20,170,977.37 | 167,097 | 2024-12-05 |
743 | | ETH/DAI | 3,833.13 | 166,614.96 | 43.47 | 166,644 | 2024-12-05 |
744 | | TUNE/USDT | 0.01109 | 165,774.99 | 14,948,150.93 | 166,056 | 2024-12-05 |
745 | | AERGO/USDT | 0.15482 | 165,153.09 | 1,066,742.63 | 165,434 | 2024-12-05 |
746 | | LTC/ETH | 0.03480 | 42.81 | 1,230.06 | 163,719 | 2024-12-05 |
747 | | UXLINK/USDT | 0.6363 | 163,289.30 | 256,623.14 | 163,568 | 2024-12-05 |
748 | | SPA/USDT | 0.02003 | 163,248.59 | 8,148,576.70 | 163,526 | 2024-12-05 |
749 | | BIFI/USDT | 0.003462 | 162,417.81 | 46,914,444.35 | 162,694 | 2024-12-05 |
750 | | KCS/ETH | 0.003475 | 42.01 | 12,088.67 | 160,658 | 2024-12-05 |
751 | | OFN/USDT | 0.1712 | 159,819.07 | 933,522.61 | 160,090 | 2024-12-05 |
752 | | SXP/USDT | 0.4619 | 159,202.45 | 344,668.66 | 159,473 | 2024-12-05 |
753 | | SNS/USDT | 0.01782 | 159,006.76 | 8,922,938.42 | 159,278 | 2024-12-05 |
754 | | PZP/USDT | 0.0751 | 158,836.91 | 2,115,005.40 | 159,108 | 2024-12-05 |
755 | | FT/USDT | 0.345 | 158,048.57 | 458,111.81 | 158,317 | 2024-12-05 |
756 | | SLF/USDT | 0.5079 | 157,934.99 | 310,956.86 | 158,205 | 2024-12-05 |
757 | | ELA/USDT | 2.80 | 157,027.62 | 56,117.37 | 157,294 | 2024-12-05 |
758 | | ROUTE/USDT | 0.06102 | 156,857.04 | 2,570,584.00 | 157,125 | 2024-12-05 |
759 | | MBL/USDT | 0.004436 | 156,356.15 | 35,247,103.36 | 156,622 | 2024-12-05 |
760 | | PLU/USDT | 2.56 | 155,970.78 | 61,021.43 | 156,236 | 2024-12-05 |
761 | | FRED/USDT | 0.0821 | 155,787.02 | 1,897,527.68 | 156,053 | 2024-12-05 |
762 | | KARATE/USDT | 0.000778 | 154,826.14 | 198,928,609.36 | 155,089 | 2024-12-05 |
763 | | ORBS/USDT | 0.03894 | 153,725.40 | 3,947,750.29 | 153,986 | 2024-12-05 |
764 | | XYO/ETH | 0.00000747 | 39.86 | 5,337,255.27 | 152,458 | 2024-12-05 |
765 | | ETN/USDT | 0.004706 | 151,845.61 | 32,266,386.00 | 152,103 | 2024-12-05 |
766 | | FET/ETH | 0.0004822 | 39.26 | 81,426.38 | 150,156 | 2024-12-05 |
767 | | NAVX/USDT | 0.142 | 149,804.55 | 1,054,961.63 | 150,060 | 2024-12-05 |
768 | | BAL/USDT | 3.50 | 149,741.54 | 42,844.50 | 149,996 | 2024-12-05 |
769 | | AURY/USDT | 0.2922 | 149,003.01 | 509,935.02 | 149,256 | 2024-12-05 |
770 | | NIBI/USDT | 0.06593 | 147,502.05 | 2,237,252.37 | 147,754 | 2024-12-05 |
771 | | LL/USDT | 0.04901 | 147,323.04 | 3,005,979.20 | 147,575 | 2024-12-05 |
772 | | BSW/USDT | 0.0984 | 146,244.70 | 1,486,226.63 | 146,493 | 2024-12-05 |
773 | | CWEB/USDT | 0.00572 | 145,873.62 | 25,502,381.41 | 146,121 | 2024-12-05 |
774 | | AVAX/BTC | 0.000526 | 1.47 | 2,783.17 | 144,920 | 2024-12-05 |
775 | | OLE/USDT | 0.01236 | 144,651.87 | 11,703,225.61 | 144,897 | 2024-12-05 |
776 | | CARV/USDT | 0.9993 | 144,610.54 | 144,711.84 | 144,858 | 2024-12-05 |
777 | | CTI/USDT | 0.03119 | 144,608.76 | 4,635,787.70 | 144,854 | 2024-12-05 |
778 | | TURBOS/USDT | 0.004391 | 144,399.60 | 32,885,357.17 | 144,645 | 2024-12-05 |
779 | | DAPPX/USDT | 0.00502 | 144,343.65 | 28,765,174.75 | 144,589 | 2024-12-05 |
780 | | LOCUS/USDT | 0.02289 | 143,231.98 | 6,257,404.14 | 143,475 | 2024-12-05 |
781 | | TURT/USDT | 0.00634 | 141,421.26 | 22,306,192.62 | 141,663 | 2024-12-05 |
782 | | LIKE/USDT | 0.04673 | 141,373.74 | 3,025,331.40 | 141,614 | 2024-12-05 |
783 | | NEO/BTC | 0.0002211 | 1.43 | 6,447.69 | 141,015 | 2024-12-05 |
784 | | POLK/USDT | 0.03612 | 139,693.67 | 3,867,488.13 | 139,931 | 2024-12-05 |
785 | | BAX/USDT | 0.0001216 | 139,068.38 | 1,143,936,674.13 | 139,305 | 2024-12-05 |
786 | | COW/USDT | 0.4662 | 138,324.98 | 296,707.38 | 138,561 | 2024-12-05 |
787 | | KAS/BTC | 0.00000157 | 1.39 | 885,940.97 | 137,937 | 2024-12-05 |
788 | | OP/USDC | 2.53 | 137,686.80 | 54,507.84 | 137,688 | 2024-12-05 |
789 | | VSYS/BTC | 0.00000000617 | 1.37 | 222,692,434.67 | 135,914 | 2024-12-05 |
790 | | XTM/USDT | 0.01814 | 135,280.69 | 7,456,768.54 | 135,510 | 2024-12-05 |
791 | | DREAMS/USDT | 0.000842 | 134,867.36 | 160,175,013.00 | 135,096 | 2024-12-05 |
792 | | CYBER/USDT | 5.19 | 134,442.16 | 25,899.09 | 134,670 | 2024-12-05 |
793 | | PIX/USDT | 0.0000913 | 133,466.07 | 1,461,680,763.00 | 133,693 | 2024-12-05 |
794 | | ERG/USDT | 2.09 | 132,368.07 | 63,422.01 | 132,593 | 2024-12-05 |
795 | | MAV/USDT | 0.302 | 131,702.42 | 436,100.73 | 131,926 | 2024-12-05 |
796 | | HAPI/USDT | 13.58 | 130,656.48 | 9,623.79 | 130,878 | 2024-12-05 |
797 | | BBL/USDT | 0.00857 | 129,909.01 | 15,158,577.18 | 130,131 | 2024-12-05 |
798 | | MNW/USDT | 0.6073 | 128,419.19 | 211,459.24 | 128,637 | 2024-12-05 |
799 | | CRO/BTC | 0.00000212 | 1.30 | 610,567.03 | 128,280 | 2024-12-05 |
800 | | KMD/USDT | 0.3932 | 125,552.09 | 319,308.47 | 125,765 | 2024-12-05 |
801 | | BEER/USDT | 0.000013 | 125,458.98 | 9,650,690,702.00 | 125,673 | 2024-12-05 |
802 | | XYO/BTC | 0.00000029 | 1.25 | 4,349,349.49 | 123,905 | 2024-12-05 |
803 | | MASA/USDT | 0.12492 | 122,763.09 | 982,733.70 | 122,973 | 2024-12-05 |
804 | | PUSH/USDT | 0.1192 | 122,444.67 | 1,027,220.40 | 122,653 | 2024-12-05 |
805 | | MARS4/USDT | 0.000580 | 122,401.96 | 211,147,079.43 | 122,610 | 2024-12-05 |
806 | | VET/BTC | 0.0000007 | 1.23 | 1,763,323.54 | 121,399 | 2024-12-05 |
807 | | ROOBEE/USDT | 0.000523 | 120,069.87 | 229,623,001.00 | 120,275 | 2024-12-05 |
808 | | SKY/USDT | 0.09954 | 119,337.80 | 1,198,892.90 | 119,542 | 2024-12-05 |
809 | | NATIX/USDT | 0.001254 | 119,012.49 | 94,921,434.00 | 119,216 | 2024-12-05 |
810 | | TADA/USDT | 0.0393 | 118,987.49 | 3,027,671.49 | 119,191 | 2024-12-05 |
811 | | VIDT/USDT | 0.04651 | 118,743.61 | 2,553,076.93 | 118,945 | 2024-12-05 |
812 | | HBB/USDT | 0.0789 | 118,660.27 | 1,503,932.43 | 118,862 | 2024-12-05 |
813 | | MDT/USDT | 0.06062 | 118,360.51 | 1,952,499.35 | 118,561 | 2024-12-05 |
814 | | CTA/USDT | 0.0419 | 118,094.37 | 2,818,481.40 | 118,296 | 2024-12-05 |
815 | | SWASH/USDT | 0.00678 | 117,833.54 | 17,379,578.02 | 118,034 | 2024-12-05 |
816 | | OTK/USDT | 0.04261 | 117,741.27 | 2,762,971.61 | 117,941 | 2024-12-05 |
817 | | AMB/USDT | 0.0101 | 117,476.62 | 11,631,348.66 | 117,676 | 2024-12-05 |
818 | | NEAR/BTC | 0.0000747 | 1.19 | 15,924.33 | 117,667 | 2024-12-05 |
819 | | HAPPY/USDT | 0.01094 | 115,632.85 | 10,564,902.00 | 115,830 | 2024-12-05 |
820 | | IGU/USDT | 0.00896 | 114,655.61 | 12,796,384.86 | 114,850 | 2024-12-05 |
821 | | WAVES/BTC | 0.00002666 | 1.13 | 42,540.09 | 112,184 | 2024-12-05 |
822 | | FTM/BTC | 0.00001208 | 1.12 | 92,810.70 | 110,901 | 2024-12-05 |
823 | | KNC/USDT | 0.839 | 109,922.97 | 131,016.65 | 110,110 | 2024-12-05 |
824 | | JASMY/USDC | 0.04056 | 110,067.99 | 2,714,042.47 | 110,069 | 2024-12-05 |
825 | | EOS/USDC | 1.33 | 108,582.60 | 81,936.76 | 108,583 | 2024-12-05 |
826 | | DASH/BTC | 0.000584 | 1.09 | 1,874.32 | 108,238 | 2024-12-05 |
827 | | KIMA/USDT | 0.773 | 107,034.53 | 138,466.40 | 107,217 | 2024-12-05 |
828 | | MIND/USDT | 0.002486 | 106,175.42 | 42,709,339.17 | 106,356 | 2024-12-05 |
829 | | BCH/BTC | 0.00585 | 1.07 | 183.29 | 106,136 | 2024-12-05 |
830 | | KCS/BTC | 0.0001342 | 1.07 | 7,972.60 | 105,834 | 2024-12-05 |
831 | | SWEAT/USDT | 0.00865 | 104,997.67 | 12,132,848.67 | 105,176 | 2024-12-05 |
832 | | TOKO/USDT | 0.000957 | 104,843.66 | 109,600,308.60 | 105,022 | 2024-12-05 |
833 | | DATA/USDT | 0.05752 | 104,323.89 | 1,813,697.65 | 104,501 | 2024-12-05 |
834 | | PUMLX/USDT | 0.004287 | 104,183.05 | 24,302,087.00 | 104,360 | 2024-12-05 |
835 | | WOOP/USDT | 0.002139 | 104,009.02 | 48,625,069.60 | 104,186 | 2024-12-05 |
836 | | RDNT/USDT | 0.1017 | 103,954.17 | 1,022,164.89 | 104,131 | 2024-12-05 |
837 | | ALGO/BTC | 0.00000491 | 1.05 | 213,453.28 | 103,692 | 2024-12-05 |
838 | | TAP/USDT | 5.11 | 103,189.35 | 20,193.61 | 103,366 | 2024-12-05 |
839 | | XPRT/USDT | 0.1946 | 102,539.07 | 526,922.27 | 102,713 | 2024-12-05 |
840 | | ZERO/USDT | 0.0003636 | 102,420.15 | 281,683,587.00 | 102,595 | 2024-12-05 |
841 | | PUNDIX/USDT | 0.6664 | 101,551.59 | 152,388.34 | 101,724 | 2024-12-05 |
842 | | SENSO/USDT | 0.0393 | 101,341.45 | 2,578,662.85 | 101,514 | 2024-12-05 |
843 | | EOS/BTC | 0.00001333 | 1.02 | 76,785.33 | 101,247 | 2024-12-05 |
844 | | CWS/USDT | 0.2888 | 100,610.36 | 348,373.82 | 100,781 | 2024-12-05 |
845 | | SMILE/USDT | 0.1652 | 100,442.02 | 608,002.52 | 100,614 | 2024-12-05 |
846 | | FXS/BTC | 0.0000477 | 1.01 | 21,237.95 | 100,208 | 2024-12-05 |
847 | | STAMP/USDT | 0.02978 | 98,772.77 | 3,316,748.36 | 98,941 | 2024-12-05 |
848 | | MPLX/USDT | 0.35291 | 98,482.71 | 279,059.00 | 98,650 | 2024-12-05 |
849 | | FLAME/USDT | 0.03735 | 97,967.95 | 2,622,970.61 | 98,134 | 2024-12-05 |
850 | | ALGO/ETH | 0.0001269 | 25.56 | 201,337.21 | 97,744 | 2024-12-05 |
851 | | STG/USDT | 0.4214 | 96,742.45 | 229,573.93 | 96,907 | 2024-12-05 |
852 | | UTK/USDT | 0.06482 | 96,612.24 | 1,490,469.57 | 96,776 | 2024-12-05 |
853 | | SOLVE/BTC | 0.00000009 | 0.97743 | 11,107,104.76 | 96,684 | 2024-12-05 |
854 | | SIN/USDT | 0.004902 | 96,391.28 | 19,663,663.19 | 96,555 | 2024-12-05 |
855 | | MTV/USDT | 0.001072 | 95,629.65 | 89,190,119.13 | 95,792 | 2024-12-05 |
856 | | NUM/USDT | 0.07229 | 93,761.56 | 1,297,019.81 | 93,921 | 2024-12-05 |
857 | | CAS/USDT | 0.004811 | 93,455.63 | 19,425,406.33 | 93,614 | 2024-12-05 |
858 | | CEEK/USDT | 0.04699 | 93,432.98 | 1,988,358.73 | 93,592 | 2024-12-05 |
859 | | CLV/USDT | 0.07812 | 93,297.95 | 1,194,290.22 | 93,456 | 2024-12-05 |
860 | | ZPAY/USDT | 0.00601 | 92,756.70 | 15,433,727.29 | 92,914 | 2024-12-05 |
861 | | RPK/USDT | 0.00523 | 92,631.33 | 17,711,535.59 | 92,789 | 2024-12-05 |
862 | | MAHA/USDT | 1.03 | 92,611.37 | 90,255.70 | 92,769 | 2024-12-05 |
863 | | OORT/USDT | 0.245 | 92,578.03 | 377,869.50 | 92,736 | 2024-12-05 |
864 | | MANA/BTC | 0.00000777 | 0.93365 | 120,160.72 | 92,354 | 2024-12-05 |
865 | | TIME/USDT | 25.15 | 92,021.28 | 3,659.48 | 92,178 | 2024-12-05 |
866 | | IZI/USDT | 0.00874 | 91,787.34 | 10,501,984.18 | 91,943 | 2024-12-05 |
867 | | APP/USDT | 0.00898 | 91,070.88 | 10,147,172.76 | 91,226 | 2024-12-05 |
868 | | MXM/USDT | 0.01385 | 91,062.86 | 6,574,935.68 | 91,218 | 2024-12-05 |
869 | | ATOM/BTC | 0.0000996 | 0.91182 | 9,154.84 | 90,195 | 2024-12-05 |
870 | | PMG/USDT | 0.0907 | 89,672.23 | 988,668.44 | 89,825 | 2024-12-05 |
871 | | DPR/USDT | 0.003728 | 89,453.78 | 23,995,111.60 | 89,606 | 2024-12-05 |
872 | | ORCA/USDT | 3.54 | 89,339.08 | 25,262.72 | 89,492 | 2024-12-05 |
873 | | ARC/USDT | 0.042 | 89,227.27 | 2,124,458.77 | 89,380 | 2024-12-05 |
874 | | LOGX/USDT | 0.05145 | 88,820.01 | 1,726,336.40 | 88,972 | 2024-12-05 |
875 | | BTC/DAI | 99,008.70 | 88,637.90 | 0.89525 | 88,653 | 2024-12-05 |
876 | | SQD/USDT | 0.0706 | 87,859.00 | 1,244,461.80 | 88,009 | 2024-12-05 |
877 | | MAGIC/USDT | 0.632 | 86,704.67 | 137,190.94 | 86,852 | 2024-12-05 |
878 | | LENDS/USDT | 0.00403 | 86,636.39 | 21,497,864.07 | 86,784 | 2024-12-05 |
879 | | DYP/USDT | 0.03065 | 86,601.62 | 2,825,501.42 | 86,750 | 2024-12-05 |
880 | | MTRG/USDT | 0.614 | 86,585.13 | 141,018.12 | 86,732 | 2024-12-05 |
881 | | ARTFI/USDT | 0.01698 | 85,983.66 | 5,063,819.80 | 86,131 | 2024-12-05 |
882 | | ZEE/USDT | 0.01376 | 85,469.44 | 6,211,441.82 | 85,615 | 2024-12-05 |
883 | | NEAR/USDC | 7.36 | 85,373.63 | 11,604.41 | 85,374 | 2024-12-05 |
884 | | CTRL/USDT | 0.08776 | 85,189.78 | 970,713.10 | 85,334 | 2024-12-05 |
885 | | GMEE/USDT | 0.01441 | 85,176.62 | 5,909,707.82 | 85,321 | 2024-12-05 |
886 | | FLR/USDC | 0.03186 | 84,982.71 | 2,667,379.51 | 84,983 | 2024-12-05 |
887 | | GMRX/USDT | 0.001003 | 84,637.40 | 84,384,250.00 | 84,782 | 2024-12-05 |
888 | | JAM/USDT | 0.000818 | 83,427.55 | 101,977,199.62 | 83,569 | 2024-12-05 |
889 | | ANALOS/USDT | 0.0000426 | 83,342.11 | 1,956,387,441.47 | 83,484 | 2024-12-05 |
890 | | GNS/USDT | 2.79 | 82,964.87 | 29,693.94 | 83,106 | 2024-12-05 |
891 | | LIT/USDT | 1.16 | 82,939.18 | 71,715.67 | 83,080 | 2024-12-05 |
892 | | USDC/USDT | 0.9998 | 82,666.97 | 82,683.51 | 82,807 | 2024-12-05 |
893 | | REVU/USDT | 0.01135 | 82,456.14 | 7,264,858.11 | 82,596 | 2024-12-05 |
894 | | NOTAI/USDT | 0.0000764 | 82,298.44 | 1,077,063,796.00 | 82,439 | 2024-12-05 |
895 | | ODDZ/USDT | 0.00892 | 81,131.23 | 9,095,429.43 | 81,269 | 2024-12-05 |
896 | | BMX/USDT | 0.2991 | 81,095.37 | 271,131.29 | 81,234 | 2024-12-05 |
897 | | XETA/USDT | 0.004 | 80,658.70 | 20,164,674.45 | 80,796 | 2024-12-05 |
898 | | EWT/BTC | 0.00001911 | 0.81672 | 42,737.84 | 80,788 | 2024-12-05 |
899 | | AMU/USDT | 0.00621 | 80,014.17 | 12,884,729.29 | 80,151 | 2024-12-05 |
900 | | ZEC/BTC | 0.000705 | 0.80758 | 1,145.02 | 79,884 | 2024-12-05 |
901 | | FTON/USDT | 0.00531 | 79,699.45 | 15,003,661.00 | 79,836 | 2024-12-05 |
902 | | HIFI/USDT | 0.794 | 79,643.60 | 100,306.80 | 79,779 | 2024-12-05 |
903 | | SQR/USDT | 0.0606 | 79,354.48 | 1,309,479.93 | 79,490 | 2024-12-05 |
904 | | ETC/BTC | 0.0003733 | 0.80247 | 2,149.68 | 79,379 | 2024-12-05 |
905 | | STND/USDT | 0.01514 | 79,178.27 | 5,230,776.69 | 79,313 | 2024-12-05 |
906 | | TST/USDT | 0.01185 | 78,997.26 | 6,666,435.80 | 79,132 | 2024-12-05 |
907 | | NFP/USDT | 0.3809 | 78,807.78 | 206,898.88 | 78,942 | 2024-12-05 |
908 | | WEMIX/USDT | 1.21 | 78,327.38 | 64,851.28 | 78,460 | 2024-12-05 |
909 | | EOS/ETH | 0.0003442 | 20.50 | 59,546.87 | 78,386 | 2024-12-05 |
910 | | CVC/USDT | 0.1833 | 78,227.98 | 426,775.69 | 78,362 | 2024-12-05 |
911 | | XTAG/USDT | 0.03673 | 77,661.32 | 2,114,383.82 | 77,793 | 2024-12-05 |
912 | | LSS/USDT | 0.11284 | 77,361.42 | 685,585.07 | 77,493 | 2024-12-05 |
913 | | CCD/USDT | 0.003784 | 76,721.34 | 20,275,194.58 | 76,852 | 2024-12-05 |
914 | | NGL/USDT | 0.09666 | 75,998.17 | 786,242.21 | 76,127 | 2024-12-05 |
915 | | FLUX/USDC | 0.8748 | 76,028.61 | 86,909.70 | 76,029 | 2024-12-05 |
916 | | USDe/USDT | 1.00 | 75,889.24 | 75,821.00 | 76,019 | 2024-12-05 |
917 | | BAL/USDT | 3.50 | 75,721.95 | 21,622.49 | 75,851 | 2024-12-05 |
918 | | SLN/USDT | 0.31 | 75,412.07 | 243,264.75 | 75,541 | 2024-12-05 |
919 | | VOLT/USDT | 0.00000045 | 75,343.29 | 168,139,461,533.86 | 75,471 | 2024-12-05 |
920 | | CANDY/USDT | 0.00043 | 74,955.33 | 174,314,729.07 | 75,083 | 2024-12-05 |
921 | | SON/USDT | 0.0002479 | 73,651.93 | 297,103,398.40 | 73,777 | 2024-12-05 |
922 | | TRX/KCS | 0.02548 | 5,543.76 | 217,581.57 | 73,580 | 2024-12-05 |
923 | | Dovi/USDT | 0.09265 | 73,343.45 | 791,618.42 | 73,469 | 2024-12-05 |
924 | | FCON/USDT | 0.0001922 | 73,275.49 | 381,246,029.61 | 73,400 | 2024-12-05 |
925 | | CROS/USDT | 0.03502 | 73,250.20 | 2,091,667.70 | 73,375 | 2024-12-05 |
926 | | NMR/USDT | 23.79 | 72,900.28 | 3,064.32 | 73,024 | 2024-12-05 |
927 | | TOWER/USDT | 0.0023 | 72,396.19 | 31,476,603.58 | 72,519 | 2024-12-05 |
928 | | ONE/BTC | 0.00000033 | 0.73107 | 2,218,063.08 | 72,316 | 2024-12-05 |
929 | | LOKA/USDT | 0.2918 | 70,957.54 | 243,171.82 | 71,078 | 2024-12-05 |
930 | | NWC/USDT | 0.1321 | 70,784.70 | 535,841.81 | 70,905 | 2024-12-05 |
931 | | USDD/TRX | 2.95 | 209,401.84 | 70,935.58 | 70,614 | 2024-12-05 |
932 | | AGLD/USDT | 1.44 | 70,164.10 | 48,590.10 | 70,283 | 2024-12-05 |
933 | | NKN/USDT | 0.134 | 70,117.26 | 523,263.17 | 70,236 | 2024-12-05 |
934 | | DVPN/USDT | 0.001179 | 69,689.83 | 59,089,220.56 | 69,808 | 2024-12-05 |
935 | | UNB/USDT | 0.000510 | 69,362.59 | 136,111,830.52 | 69,480 | 2024-12-05 |
936 | | ERTHA/USDT | 0.001531 | 69,284.72 | 45,254,550.95 | 69,402 | 2024-12-05 |
937 | | ZIL/USDC | 0.03399 | 68,967.11 | 2,029,041.13 | 68,968 | 2024-12-05 |
938 | | KLV/TRX | 0.0166 | 203,092.33 | 12,234,477.69 | 68,486 | 2024-12-05 |
939 | | RMV/USDT | 0.00715 | 68,299.93 | 9,552,438.00 | 68,417 | 2024-12-05 |
940 | | LSK/USDT | 1.41 | 67,953.28 | 48,047.29 | 68,069 | 2024-12-05 |
941 | | GODS/USDT | 0.2775 | 67,454.09 | 243,077.81 | 67,569 | 2024-12-05 |
942 | | DAG/BTC | 0.00000082 | 0.68301 | 833,854.22 | 67,562 | 2024-12-05 |
943 | | GFT/USDT | 0.00398 | 67,051.40 | 16,847,086.62 | 67,054 | 2024-12-03 |
944 | | PRE/USDT | 0.02082 | 66,027.13 | 3,170,570.70 | 66,139 | 2024-12-05 |
945 | | LIT/USDT | 1.18 | 64,730.76 | 54,878.90 | 64,841 | 2024-12-05 |
946 | | TRVL/USDT | 0.06040 | 63,550.21 | 1,052,121.00 | 63,658 | 2024-12-05 |
947 | | ICP/BTC | 0.0001461 | 0.64232 | 4,396.46 | 63,537 | 2024-12-05 |
948 | | GARI/USDT | 0.01341 | 63,293.82 | 4,719,897.16 | 63,401 | 2024-12-05 |
949 | | XLM/ETH | 0.0001275 | 16.57 | 129,959.40 | 63,380 | 2024-12-05 |
950 | | SFP/USDT | 0.8285 | 62,133.00 | 74,994.57 | 62,239 | 2024-12-05 |
951 | | LUNA/USDC | 0.7087 | 62,235.29 | 87,816.13 | 62,236 | 2024-12-05 |
952 | | STORJ/ETH | 0.0001846 | 16.19 | 87,707.05 | 61,921 | 2024-12-05 |
953 | | ZKL/USDT | 0.1588 | 61,566.12 | 387,695.97 | 61,671 | 2024-12-05 |
954 | | GTC/USDT | 1.26 | 61,550.82 | 48,954.76 | 61,655 | 2024-12-05 |
955 | | KDA/USDC | 1.61 | 61,461.09 | 38,087.06 | 61,461 | 2024-12-05 |
956 | | HYVE/USDT | 0.01524 | 60,854.24 | 3,993,060.58 | 60,958 | 2024-12-05 |
957 | | USDJ/USDT | 1.11 | 60,525.22 | 54,456.90 | 60,628 | 2024-12-05 |
958 | | BEAT/USDT | 0.00311 | 60,181.53 | 19,350,975.70 | 60,284 | 2024-12-05 |
959 | | ABBC/USDT | 0.00651 | 59,770.99 | 9,181,410.94 | 59,872 | 2024-12-05 |
960 | | FORT/USDT | 0.1578 | 58,548.05 | 371,026.96 | 58,647 | 2024-12-05 |
961 | | HYDRA/USDT | 0.4261 | 58,296.96 | 136,815.20 | 58,396 | 2024-12-05 |
962 | | NKN/USDT | 0.13565 | 58,014.90 | 427,680.76 | 58,113 | 2024-12-05 |
963 | | BONDLY/USDT | 0.002421 | 57,623.17 | 23,801,393.22 | 57,721 | 2024-12-05 |
964 | | BRAWL/USDT | 0.0004257 | 57,259.65 | 134,507,047.00 | 57,357 | 2024-12-05 |
965 | | ASTR/BTC | 0.00000091 | 0.57874 | 633,197.92 | 57,248 | 2024-12-05 |
966 | | XAVA/USDT | 1.01 | 56,936.25 | 56,205.57 | 57,033 | 2024-12-05 |
967 | | DASH/ETH | 0.0152 | 14.85 | 977.13 | 56,802 | 2024-12-05 |
968 | | BCH/USDC | 576.73 | 56,529.58 | 98.02 | 56,530 | 2024-12-05 |
969 | | AIEPK/USDT | 0.00635 | 55,921.85 | 8,802,432.23 | 56,017 | 2024-12-05 |
970 | | ALPHA/USDT | 0.12477 | 55,799.68 | 447,220.29 | 55,894 | 2024-12-05 |
971 | | FURY/USDT | 0.14707 | 54,944.84 | 373,596.50 | 55,039 | 2024-12-05 |
972 | | INJ/BTC | 0.0003189 | 0.55553 | 1,741.97 | 54,952 | 2024-12-05 |
973 | | MANA/ETH | 0.0002014 | 14.17 | 70,374.29 | 54,205 | 2024-12-05 |
974 | | ARCA/USDT | 0.02356 | 53,656.00 | 2,277,419.50 | 53,748 | 2024-12-05 |
975 | | ENJ/ETH | 0.000098 | 14.04 | 143,258.54 | 53,693 | 2024-12-05 |
976 | | LFT/USDT | 0.01827 | 53,129.55 | 2,908,021.30 | 53,220 | 2024-12-05 |
977 | | MTS/USDT | 0.00579 | 52,926.56 | 9,144,188.73 | 53,016 | 2024-12-05 |
978 | | DFI/USDT | 0.018 | 52,504.77 | 2,916,931.90 | 52,594 | 2024-12-05 |
979 | | EQX/USDT | 0.003552 | 52,312.91 | 14,727,732.56 | 52,402 | 2024-12-05 |
980 | | EVER/USDT | 0.0283 | 52,179.31 | 1,843,791.91 | 52,268 | 2024-12-05 |
981 | | LMR/USDT | 0.02566 | 52,029.60 | 2,028,048.95 | 52,118 | 2024-12-05 |
982 | | BLZ/USDT | 0.17906 | 51,872.10 | 289,691.17 | 51,960 | 2024-12-05 |
983 | | VENOM/USDT | 0.0763 | 51,747.97 | 678,217.18 | 51,836 | 2024-12-05 |
984 | | LINK/KCS | 1.80 | 3,902.05 | 2,169.73 | 51,790 | 2024-12-05 |
985 | | ELF/USDT | 0.6158 | 51,250.94 | 83,226.60 | 51,338 | 2024-12-05 |
986 | | UNIO/USDT | 0.002663 | 50,674.38 | 19,029,056.00 | 50,761 | 2024-12-05 |
987 | | ZKF/USDT | 0.00087 | 50,611.48 | 58,174,117.66 | 50,698 | 2024-12-05 |
988 | | CERE/USDT | 0.00551 | 50,434.17 | 9,153,206.43 | 50,520 | 2024-12-05 |
989 | | USDC/EUR | 0.9495 | 47,967.80 | 50,519.01 | 50,421 | 2024-12-05 |
990 | | ACQ/USDT | 0.01038 | 49,809.87 | 4,797,714.49 | 49,894 | 2024-12-05 |
991 | | DCR/USDT | 21.51 | 49,089.41 | 2,282.17 | 49,173 | 2024-12-05 |
992 | | LUNC/USDC | 0.0001632 | 48,909.97 | 299,693,453.55 | 48,910 | 2024-12-05 |
993 | | MON/USDT | 0.1251 | 48,463.33 | 387,396.75 | 48,546 | 2024-12-05 |
994 | | EPIK/USDT | 0.00948 | 47,859.55 | 5,048,475.35 | 47,941 | 2024-12-05 |
995 | | RUNE/USDC | 7.03 | 47,849.92 | 6,810.21 | 47,850 | 2024-12-05 |
996 | | LPOOL/USDT | 0.05601 | 47,535.30 | 848,693.03 | 47,616 | 2024-12-05 |
997 | | USDD/USDT | 0.9974 | 46,937.77 | 47,060.12 | 47,017 | 2024-12-05 |
998 | | LITH/USDT | 0.0004364 | 46,646.45 | 106,889,210.24 | 46,726 | 2024-12-05 |
999 | | FLOKI/USDC | 0.0002347 | 46,698.84 | 198,972,464.00 | 46,699 | 2024-12-05 |
1000 | | IOTA/BTC | 0.0000048 | 0.46984 | 97,883.84 | 46,476 | 2024-12-05 |