Spot Trading Volume(24h) $4,668,973,405
About Hotcoin
## What Is Hotcoin Global?
Operating out of Australia, Hotcoin Global is a digital asset trading platform. The obtained two different licenses to conduct its operations from AUSTRAC: digital currency trading and foreign currencies exchange. As of 2022, the centralized cryptocurrency exchange (CEX) had an estimated 5 million active users, with its daily transaction volume reaching billions of dollars.
## Who Are The Founders of Hotcoin Global?
The cryptocurrency exchange is owned by Hotcoin Global Exchange Pty Ltd. There is, however, very little information about the company online.
## When Did Hotcoin Global Launch?
The platform launched in 2017.
## Where Is Hotcoin Global Located?
The company’s headquarters is located in Sydney, Australia.
## Hotcoin Global Restricted Countries
Although CoinMarketCap has been unable to confirm the number of countries restricted from using the exchange, the company’s terms and conditions state that persons residing in Japan and the United States cannot access its services due to regulatory hurdles.
## What Coins Are Supported on Hotcoin Global?
There are 335 coins and 361 markets on the cryptocurrency exchange. Although the platform does not have a fiat-on-ramp service, customers can purchase crypto with their credit cards or through a peer-to-peer marketplace on the exchange.
## How Much Are Hotcoin Global Fees?
Hotcoin Global charges a flat fee of 0.20% for both makers and takers.
## Is It Possible To Use Leverage or Margin Trading on Hotcoin Global?
In addition to spot trading, the crypto exchange offers advanced trading options for more experienced traders. Hotcoin Global supports up to 10X leverage.
Load more Operating out of Australia, Hotcoin Global is a digital asset trading platform. The obtained two different licenses to conduct its operations from AUSTRAC: digital currency trading and foreign currencies exchange. As of 2022, the centralized cryptocurrency exchange (CEX) had an estimated 5 million active users, with its daily transaction volume reaching billions of dollars.
## Who Are The Founders of Hotcoin Global?
The cryptocurrency exchange is owned by Hotcoin Global Exchange Pty Ltd. There is, however, very little information about the company online.
## When Did Hotcoin Global Launch?
The platform launched in 2017.
## Where Is Hotcoin Global Located?
The company’s headquarters is located in Sydney, Australia.
## Hotcoin Global Restricted Countries
Although CoinMarketCap has been unable to confirm the number of countries restricted from using the exchange, the company’s terms and conditions state that persons residing in Japan and the United States cannot access its services due to regulatory hurdles.
## What Coins Are Supported on Hotcoin Global?
There are 335 coins and 361 markets on the cryptocurrency exchange. Although the platform does not have a fiat-on-ramp service, customers can purchase crypto with their credit cards or through a peer-to-peer marketplace on the exchange.
## How Much Are Hotcoin Global Fees?
Hotcoin Global charges a flat fee of 0.20% for both makers and takers.
## Is It Possible To Use Leverage or Margin Trading on Hotcoin Global?
In addition to spot trading, the crypto exchange offers advanced trading options for more experienced traders. Hotcoin Global supports up to 10X leverage.
| # | Currency | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | 3,806.99 | 6,183,740,344.00 | 1,624,312.21 | 6,193,513,265 | 2024-12-05 | |
| 2 | BTC/USDT | 98,348.70 | 5,342,056,321.00 | 54,317.51 | 5,350,499,026 | 2024-12-05 | |
| 3 | BTC/USD | 98,431.10 | 2,021,971,656.20 | 20,542.00 | 2,021,971,656 | 2024-12-05 | |
| 4 | XRP/USDT | 2.32 | 1,823,989,385.00 | 786,303,998.36 | 1,826,872,058 | 2024-12-05 | |
| 5 | BTC/USDT | 98,312.02 | 1,575,333,126.93 | 16,023.81 | 1,577,702,417 | 2024-12-05 | |
| 6 | ETH/USD | 3,811.80 | 1,456,740,358.80 | 382,166.00 | 1,456,740,359 | 2024-12-05 | |
| 7 | SOL/USDT | 226.72 | 1,303,638,331.00 | 5,749,992.64 | 1,305,698,630 | 2024-12-05 | |
| 8 | DOGE/USDT | 0.42597 | 1,303,142,451.00 | 3,059,235,277.13 | 1,305,201,966 | 2024-12-05 | |
| 9 | TRX/USDT | 0.3362 | 852,389,901.00 | 2,535,365,559.19 | 853,737,037 | 2024-12-05 | |
| 10 | ETH/USDT | 3,806.66 | 742,352,048.60 | 195,014.01 | 743,468,541 | 2024-12-05 | |
| 11 | BNB/USDT | 725.27 | 575,408,349.00 | 793,371.23 | 576,317,737 | 2024-12-05 | |
| 12 | DOGE/USDT | 0.42869 | 346,693,951.33 | 808,728,804.81 | 347,215,377 | 2024-12-05 | |
| 13 | CRV/USDT | 1.08 | 305,781,091.00 | 282,607,292.98 | 306,264,354 | 2024-12-05 | |
| 14 | SHIB/USDT | 0.03161 | 259,123,143.00 | 8,196,468,115.39 | 259,532,667 | 2024-12-05 | |
| 15 | WLD/USDT | 3.33 | 246,248,007.00 | 73,910,618.30 | 246,637,183 | 2024-12-05 | |
| 16 | AAVE/USDT | 250.55 | 245,218,537.00 | 978,720.96 | 245,606,086 | 2024-12-05 | |
| 17 | XRP/USD | 2.33 | 215,313,972.96 | 92,488,820.00 | 215,313,973 | 2024-12-05 | |
| 18 | FIL/USDT | 7.98 | 186,850,262.00 | 23,426,562.44 | 187,145,564 | 2024-12-05 | |
| 19 | EOS/USDT | 1.32 | 184,405,042.00 | 139,595,035.58 | 184,696,480 | 2024-12-05 | |
| 20 | PEPE/USDT | 0.02107 | 180,008,180.00 | 8,543,786,339.11 | 180,292,669 | 2024-12-05 | |
| 21 | GALA/USDT | 0.05992 | 173,337,889.00 | 2,892,821,912.55 | 173,611,836 | 2024-12-05 | |
| 22 | ENA/USDT | 0.88 | 172,875,100.00 | 196,448,977.27 | 173,148,316 | 2024-12-05 | |
| 23 | ORDI/USDT | 46.37 | 165,728,813.00 | 3,574,052.47 | 165,990,735 | 2024-12-05 | |
| 24 | ADA/USDT | 1.16 | 163,480,967.00 | 141,065,637.24 | 163,739,336 | 2024-12-05 | |
| 25 | DOT/USDT | 10.33 | 148,468,207.00 | 14,366,964.10 | 148,702,849 | 2024-12-05 | |
| 26 | ETH/USDC | 3,811.81 | 147,617,050.57 | 38,726.24 | 147,590,713 | 2024-12-05 | |
| 27 | ETC/USDT | 36.84 | 138,134,780.00 | 3,749,485.08 | 138,353,091 | 2024-12-05 | |
| 28 | DOGE/USD | 0.42791 | 121,722,539.60 | 284,458,273.00 | 121,722,540 | 2024-12-05 | |
| 29 | LINK/USDT | 23.71 | 110,346,271.00 | 4,653,997.09 | 110,520,665 | 2024-12-05 | |
| 30 | ENS/USDT | 41.51 | 109,705,526.00 | 2,642,678.82 | 109,878,907 | 2024-12-05 | |
| 31 | XRP/USDT | 2.33 | 108,324,427.90 | 46,515,127.06 | 108,487,347 | 2024-12-05 | |
| 32 | LTC/USDT | 129.68 | 101,444,565.00 | 782,268.39 | 101,604,890 | 2024-12-05 | |
| 33 | MANA/USDT | 0.761 | 100,072,696.00 | 131,501,571.62 | 100,230,853 | 2024-12-05 | |
| 34 | BTC/USDC | 98,484.00 | 100,065,878.80 | 1,016.06 | 100,048,025 | 2024-12-05 | |
| 35 | AVAX/USDT | 51.88 | 92,123,372.00 | 1,775,598.40 | 92,268,966 | 2024-12-05 | |
| 36 | NEAR/USDT | 7.36 | 91,209,441.00 | 12,392,587.09 | 91,353,590 | 2024-12-05 | |
| 37 | ALGO/USDT | 0.4868 | 84,424,430.00 | 173,427,341.82 | 84,557,856 | 2024-12-05 | |
| 38 | WIF/USDT | 3.14 | 78,593,138.00 | 25,044,816.29 | 78,717,348 | 2024-12-05 | |
| 39 | ARB/USDT | 1.11 | 75,886,211.00 | 68,089,915.66 | 76,006,143 | 2024-12-05 | |
| 40 | ONDO/USDT | 1.71 | 72,784,185.00 | 42,561,361.91 | 72,899,215 | 2024-12-05 | |
| 41 | APE/USDT | 1.94 | 71,086,129.00 | 36,665,013.93 | 71,198,475 | 2024-12-05 | |
| 42 | SEI/USDT | 0.6794 | 69,708,772.00 | 102,603,432.44 | 69,818,941 | 2024-12-05 | |
| 43 | FLOKI/USDT | 0.23097 | 64,908,178.00 | 281,024,280.21 | 65,010,760 | 2024-12-05 | |
| 44 | FTM/USDT | 1.19 | 60,372,545.00 | 50,550,569.37 | 60,467,959 | 2024-12-05 | |
| 45 | BCH/USDT | 571.23 | 60,056,544.00 | 105,135.49 | 60,151,459 | 2024-12-05 | |
| 46 | TIA/USDT | 8.18 | 58,820,579.00 | 7,189,197.85 | 58,913,540 | 2024-12-05 | |
| 47 | UNI/USDT | 15.34 | 54,165,685.00 | 3,530,319.04 | 54,251,290 | 2024-12-05 | |
| 48 | ADA/USD | 1.16 | 50,257,804.07 | 43,154,563.00 | 50,257,804 | 2024-12-05 | |
| 49 | FET/USDT | 1.85 | 48,621,397.00 | 26,317,400.27 | 48,698,239 | 2024-12-05 | |
| 50 | BOME/USDT | 0.00982 | 47,117,589.00 | 4,797,636,595.05 | 47,192,055 | 2024-12-05 | |
| 51 | APT/USDT | 13.81 | 44,391,216.00 | 3,214,541.87 | 44,461,373 | 2024-12-05 | |
| 52 | TURBO/USDT | 0.00830 | 44,234,883.00 | 5,330,274,618.02 | 44,304,793 | 2024-12-05 | |
| 53 | ATOM/USDT | 9.83 | 43,366,624.00 | 4,410,763.22 | 43,435,162 | 2024-12-05 | |
| 54 | OP/USDT | 2.52 | 42,394,639.00 | 16,835,963.23 | 42,461,640 | 2024-12-05 | |
| 55 | NEO/USDT | 21.79 | 42,360,200.00 | 1,944,020.19 | 42,427,147 | 2024-12-05 | |
| 56 | FIL/USD | 7.99 | 41,805,118.12 | 5,233,490.00 | 41,805,118 | 2024-12-05 | |
| 57 | ADA/USDT | 1.17 | 38,857,922.34 | 33,334,410.51 | 38,916,364 | 2024-12-05 | |
| 58 | SOL/USDT | 227.63 | 38,703,531.15 | 170,028.25 | 38,761,741 | 2024-12-05 | |
| 59 | NOT/USDT | 0.00924 | 36,721,337.00 | 3,972,021,308.82 | 36,779,372 | 2024-12-05 | |
| 60 | STX/USDT | 2.61 | 34,796,474.00 | 13,346,300.25 | 34,851,467 | 2024-12-05 | |
| 61 | BIGTIME/USDT | 0.20956 | 34,211,931.00 | 163,256,017.37 | 34,266,000 | 2024-12-05 | |
| 62 | AXS/USDT | 9.37 | 34,059,020.00 | 3,634,512.86 | 34,112,848 | 2024-12-05 | |
| 63 | DOT/USD | 10.35 | 33,345,023.89 | 3,221,119.00 | 33,345,024 | 2024-12-05 | |
| 64 | RUNE/USDT | 6.96 | 32,732,882.00 | 4,705,028.32 | 32,784,614 | 2024-12-05 | |
| 65 | PEOPLE/USDT | 0.07068 | 32,314,330.00 | 457,191,992.08 | 32,365,400 | 2024-12-05 | |
| 66 | BONK/USDT | 0.04121 | 31,812,013.00 | 772,023,807.21 | 31,862,289 | 2024-12-05 | |
| 67 | PEPE/USDT | 0.00002122 | 30,854,255.45 | 1,454,017,693,306.77 | 30,900,660 | 2024-12-05 | |
| 68 | DOGS/USDT | 0.000756 | 30,804,521.00 | 40,746,720,899.47 | 30,853,205 | 2024-12-05 | |
| 69 | CHZ/USDT | 0.12966 | 30,598,873.00 | 235,993,159.03 | 30,647,232 | 2024-12-05 | |
| 70 | ETHFI/USDT | 2.67 | 30,379,912.00 | 11,377,391.96 | 30,427,925 | 2024-12-05 | |
| 71 | TON/USDT | 6.79 | 29,578,019.00 | 4,353,165.60 | 29,624,765 | 2024-12-05 | |
| 72 | DASH/USDT | 57.74 | 28,569,117.00 | 494,789.00 | 28,614,268 | 2024-12-05 | |
| 73 | TRB/USDT | 88.41 | 27,557,219.00 | 311,694.46 | 27,600,771 | 2024-12-05 | |
| 74 | JASMY/USDT | 0.04056 | 27,455,977.00 | 677,005,967.21 | 27,499,369 | 2024-12-05 | |
| 75 | ZRO/USDT | 6.15 | 26,172,555.00 | 4,256,530.54 | 26,213,919 | 2024-12-05 | |
| 76 | ETC/USD | 36.95 | 25,277,288.72 | 684,187.00 | 25,277,289 | 2024-12-05 | |
| 77 | LTC/USD | 129.99 | 24,374,554.89 | 187,511.00 | 24,374,555 | 2024-12-05 | |
| 78 | ICP/USDT | 14.43 | 24,071,565.00 | 1,667,698.84 | 24,109,608 | 2024-12-05 | |
| 79 | INJ/USDT | 31.48 | 22,955,654.00 | 729,144.43 | 22,991,934 | 2024-12-05 | |
| 80 | IO/USDT | 3.33 | 21,006,296.00 | 6,315,783.52 | 21,039,495 | 2024-12-05 | |
| 81 | LINK/USD | 23.84 | 20,925,178.56 | 877,734.00 | 20,925,179 | 2024-12-05 | |
| 82 | XAI/USDT | 0.3951 | 20,591,094.00 | 52,116,157.93 | 20,623,637 | 2024-12-05 | |
| 83 | LTC/USDT | 130.98 | 19,751,814.48 | 150,800.23 | 19,781,521 | 2024-12-05 | |
| 84 | TRX/USDT | 0.3346 | 19,384,673.50 | 57,933,871.79 | 19,413,828 | 2024-12-05 | |
| 85 | LINK/USDT | 23.81 | 19,300,595.83 | 810,608.81 | 19,329,624 | 2024-12-05 | |
| 86 | rats/USDT | 0.12511 | 18,755,712.00 | 149,913,771.88 | 18,785,354 | 2024-12-05 | |
| 87 | AR/USDT | 26.58 | 18,314,779.00 | 688,939.93 | 18,343,724 | 2024-12-05 | |
| 88 | BB/USDT | 0.4366 | 18,174,465.00 | 41,627,267.52 | 18,203,188 | 2024-12-05 | |
| 89 | YGG/USDT | 0.8045 | 17,799,845.00 | 22,125,351.15 | 17,827,976 | 2024-12-05 | |
| 90 | APEPE/USDT | 0.00000536 | 16,929,894.24 | 3,159,151,751,412.92 | 16,955,357 | 2024-12-05 | |
| 91 | 1INCH/USDT | 0.5139 | 16,836,328.00 | 32,761,875.85 | 16,862,937 | 2024-12-05 | |
| 92 | LISTA/USDT | 0.5892 | 15,698,623.00 | 26,643,963.00 | 15,723,433 | 2024-12-05 | |
| 93 | AVAX/USDT | 52.09 | 15,599,044.45 | 299,463.32 | 15,622,505 | 2024-12-05 | |
| 94 | SUI/USDT | 3.68 | 15,230,124.48 | 4,134,014.95 | 15,253,030 | 2024-12-05 | |
| 95 | MEME/USDT | 0.01704 | 15,222,075.00 | 893,314,260.56 | 15,246,132 | 2024-12-05 | |
| 96 | ZEC/USDT | 69.37 | 14,659,325.00 | 211,320.82 | 14,682,493 | 2024-12-05 | |
| 97 | ZK/USDT | 0.22211 | 13,997,323.00 | 63,019,778.49 | 14,019,445 | 2024-12-05 | |
| 98 | BSV/USDT | 80.62 | 13,985,675.00 | 173,476.49 | 14,007,778 | 2024-12-05 | |
| 99 | XEC/USDT | 0.05581 | 13,762,136.00 | 246,589,070.06 | 13,783,886 | 2024-12-05 | |
| 100 | IOST/USDT | 0.01088 | 13,397,524.00 | 1,231,390,073.53 | 13,418,698 | 2024-12-05 | |
| 101 | GMT/USDT | 0.24465 | 12,772,050.00 | 52,205,395.46 | 12,792,235 | 2024-12-05 | |
| 102 | MEW/USDT | 0.00920 | 11,996,265.00 | 1,303,658,443.82 | 12,015,224 | 2024-12-05 | |
| 103 | DYM/USDT | 2.45 | 11,975,528.00 | 4,886,574.45 | 11,994,454 | 2024-12-05 | |
| 104 | DAR/USDT | 0.2285 | 11,698,652.00 | 51,197,601.75 | 11,717,141 | 2024-12-05 | |
| 105 | JTO/USDT | 3.59 | 10,125,797.00 | 2,821,735.27 | 10,141,800 | 2024-12-05 | |
| 106 | STMX/USDT | 0.00866 | 10,124,664.00 | 1,169,129,792.15 | 10,140,665 | 2024-12-05 | |
| 107 | MYRO/USDT | 0.12004 | 9,548,588.00 | 79,545,051.65 | 9,563,679 | 2024-12-05 | |
| 108 | ZEN/USDT | 16.54 | 9,427,362.00 | 570,007.98 | 9,442,261 | 2024-12-05 | |
| 109 | OMG/USDT | 0.6013 | 9,387,421.00 | 15,611,875.94 | 9,402,257 | 2024-12-05 | |
| 110 | TWT/USDT | 1.40 | 8,013,590.00 | 5,718,682.65 | 8,026,255 | 2024-12-05 | |
| 111 | OMNI/USDT | 13.97 | 6,947,123.00 | 497,431.12 | 6,958,102 | 2024-12-05 | |
| 112 | HIGH/USDT | 2.16 | 6,738,956.00 | 3,116,712.61 | 6,749,606 | 2024-12-05 | |
| 113 | GFT/USDT | 0.01994 | 6,232,571.52 | 312,566,274.98 | 6,235,107 | 2024-11-29 | |
| 114 | METIS/USDT | 65.30 | 6,056,947.00 | 92,755.70 | 6,066,520 | 2024-12-05 | |
| 115 | BOND/USDT | 1.71 | 5,008,734.00 | 2,929,084.21 | 5,016,650 | 2024-12-05 | |
| 116 | DATA/USDT | 0.05762 | 4,010,491.54 | 69,602,421.77 | 4,016,523 | 2024-12-05 | |
| 117 | ENJ/USDT | 0.3727 | 3,993,931.77 | 10,716,210.80 | 3,999,939 | 2024-12-05 | |
| 118 | AGLD/USDT | 1.45 | 3,987,745.71 | 2,742,603.65 | 3,993,743 | 2024-12-05 | |
| 119 | GALA/USDT | 0.06022 | 3,982,801.00 | 66,137,512.40 | 3,988,791 | 2024-12-05 | |
| 120 | FB/USDT | 6.10 | 3,980,136.61 | 652,481.41 | 3,986,123 | 2024-12-05 | |
| 121 | DYM/USDT | 2.46 | 3,976,582.50 | 1,617,812.25 | 3,982,563 | 2024-12-05 | |
| 122 | BAND/USDT | 2.17 | 3,975,188.51 | 1,835,267.09 | 3,981,167 | 2024-12-05 | |
| 123 | ACE/USDT | 3.39 | 3,965,068.47 | 1,168,602.56 | 3,971,032 | 2024-12-05 | |
| 124 | GRT/USDT | 0.3201 | 3,962,025.12 | 12,377,460.55 | 3,967,984 | 2024-12-05 | |
| 125 | X/USDT | 0.0001928 | 3,961,894.25 | 20,549,244,018.98 | 3,967,853 | 2024-12-05 | |
| 126 | BETA/USDT | 0.05657 | 3,961,738.06 | 70,032,491.73 | 3,967,696 | 2024-12-05 | |
| 127 | T/USDT | 0.03778 | 3,960,955.77 | 104,842,662.11 | 3,966,913 | 2024-12-05 | |
| 128 | COMBO/USDT | 0.6361 | 3,960,410.70 | 6,226,081.91 | 3,966,367 | 2024-12-05 | |
| 129 | ETC/USDT | 36.87 | 3,959,400.46 | 107,388.13 | 3,965,355 | 2024-12-05 | |
| 130 | ASTR/USDT | 0.0897 | 3,959,086.01 | 44,136,967.82 | 3,965,040 | 2024-12-05 | |
| 131 | IOTA/USDT | 0.4822 | 3,958,773.40 | 8,209,816.26 | 3,964,727 | 2024-12-05 | |
| 132 | AI/USDT | 0.7549 | 3,957,776.28 | 5,242,782.19 | 3,963,729 | 2024-12-05 | |
| 133 | BICO/USDT | 0.454 | 3,957,601.14 | 8,717,183.12 | 3,963,553 | 2024-12-05 | |
| 134 | CHZ/USDT | 0.1296 | 3,955,779.93 | 30,522,993.27 | 3,961,729 | 2024-12-05 | |
| 135 | BANANA/USDT | 59.41 | 3,953,494.24 | 66,545.94 | 3,959,440 | 2024-12-05 | |
| 136 | FIDA/USDT | 0.3582 | 3,952,084.62 | 11,033,178.72 | 3,958,029 | 2024-12-05 | |
| 137 | SEI/USDT | 0.6826 | 3,951,054.92 | 5,788,243.37 | 3,956,997 | 2024-12-05 | |
| 138 | ETHFI/USDT | 2.68 | 3,949,919.50 | 1,476,053.62 | 3,955,860 | 2024-12-05 | |
| 139 | REZ/USDT | 0.06062 | 3,949,576.96 | 65,153,034.61 | 3,955,517 | 2024-12-05 | |
| 140 | OGN/USDT | 0.1589 | 3,949,114.16 | 24,852,826.69 | 3,955,054 | 2024-12-05 | |
| 141 | MODE/USDT | 0.04666 | 3,947,921.58 | 84,610,406.79 | 3,953,859 | 2024-12-05 | |
| 142 | IMX/USDT | 2.06 | 3,947,091.59 | 1,915,134.20 | 3,953,028 | 2024-12-05 | |
| 143 | ENA/USDT | 0.8833 | 3,947,074.39 | 4,468,554.72 | 3,953,011 | 2024-12-05 | |
| 144 | ZEN/USDT | 16.65 | 3,946,046.78 | 236,999.81 | 3,951,982 | 2024-12-05 | |
| 145 | POND/USDT | 0.02181 | 3,945,743.27 | 180,914,409.60 | 3,951,678 | 2024-12-05 | |
| 146 | AIDOGE/USDT | 0.0000000003669 | 3,944,712.16 | 10,751,464,038,505,212.00 | 3,950,645 | 2024-12-05 | |
| 147 | RAY/USDT | 4.93 | 3,944,411.88 | 799,921.29 | 3,950,344 | 2024-12-05 | |
| 148 | PAXG/USDT | 2,634.00 | 3,944,204.71 | 1,497.42 | 3,950,137 | 2024-12-05 | |
| 149 | GLMR/USDT | 0.3703 | 3,944,120.82 | 10,651,149.94 | 3,950,053 | 2024-12-05 | |
| 150 | CITY/USDT | 2.29 | 3,944,077.57 | 1,720,051.27 | 3,950,009 | 2024-12-05 | |
| 151 | GMX/USDT | 36.99 | 3,943,834.07 | 106,618.93 | 3,949,766 | 2024-12-05 | |
| 152 | GMT/USDT | 0.2451 | 3,943,188.35 | 16,088,079.77 | 3,949,119 | 2024-12-05 | |
| 153 | AAVE/USDT | 251.38 | 3,942,673.59 | 15,684.12 | 3,948,603 | 2024-12-05 | |
| 154 | CEEK/USDT | 0.04671 | 3,941,731.83 | 84,387,322.48 | 3,947,660 | 2024-12-05 | |
| 155 | HOT/USDT | 0.003638 | 3,941,725.53 | 1,083,486,951.50 | 3,947,654 | 2024-12-05 | |
| 156 | ALEO/USDT | 1.55 | 3,939,996.80 | 2,550,159.74 | 3,945,923 | 2024-12-05 | |
| 157 | ZIL/USDT | 0.03361 | 3,938,853.58 | 117,192,906.17 | 3,944,778 | 2024-12-05 | |
| 158 | BADGER/USDT | 4.49 | 3,938,138.68 | 877,481.88 | 3,944,062 | 2024-12-05 | |
| 159 | MAGIC/USDT | 0.6319 | 3,937,647.36 | 6,231,440.67 | 3,943,570 | 2024-12-05 | |
| 160 | POL/USDT | 0.6988 | 3,937,558.61 | 5,634,743.29 | 3,943,481 | 2024-12-05 | |
| 161 | PYUSD/USDT | 0.9969 | 3,936,809.28 | 3,949,051.34 | 3,942,730 | 2024-12-05 | |
| 162 | SLF/USDT | 0.5146 | 3,936,487.54 | 7,649,606.56 | 3,942,408 | 2024-12-05 | |
| 163 | INJ/USDT | 31.51 | 3,936,330.70 | 124,923.22 | 3,942,251 | 2024-12-05 | |
| 164 | AUCTION/USDT | 19.92 | 3,934,898.07 | 197,535.04 | 3,940,816 | 2024-12-05 | |
| 165 | OP/USDT | 2.52 | 3,933,672.78 | 1,558,507.44 | 3,939,589 | 2024-12-05 | |
| 166 | LEVER/USDT | 0.002763 | 3,933,066.73 | 1,423,476,919.84 | 3,938,982 | 2024-12-05 | |
| 167 | ILV/USDT | 66.21 | 3,932,391.54 | 59,392.71 | 3,938,306 | 2024-12-05 | |
| 168 | MLN/USDT | 22.19 | 3,932,012.30 | 177,197.49 | 3,937,926 | 2024-12-05 | |
| 169 | GME/USDT | 0.004907 | 3,930,653.21 | 801,029,795.21 | 3,936,565 | 2024-12-05 | |
| 170 | AE/USDT | 0.03934 | 3,930,583.26 | 99,913,148.52 | 3,936,495 | 2024-12-05 | |
| 171 | XEC/USDT | 0.0000557 | 3,930,051.90 | 70,544,819,518.90 | 3,935,963 | 2024-12-05 | |
| 172 | MAV/USDT | 0.2991 | 3,929,856.22 | 13,138,937.54 | 3,935,767 | 2024-12-05 | |
| 173 | LAZIO/USDT | 1.87 | 3,929,556.52 | 2,105,871.66 | 3,935,467 | 2024-12-05 | |
| 174 | BONK/USDT | 0.00004144 | 3,928,138.30 | 94,790,982,136.39 | 3,934,046 | 2024-12-05 | |
| 175 | NKN/USDT | 0.134 | 3,928,038.14 | 29,313,717.44 | 3,933,946 | 2024-12-05 | |
| 176 | ALPHA/USDT | 0.1253 | 3,927,424.25 | 31,344,167.97 | 3,933,331 | 2024-12-05 | |
| 177 | APE/USDT | 1.94 | 3,927,048.88 | 2,025,295.97 | 3,932,955 | 2024-12-05 | |
| 178 | YFI/USDT | 10,450.00 | 3,925,488.73 | 375.64 | 3,931,393 | 2024-12-05 | |
| 179 | PHB/USDT | 2.37 | 3,925,232.92 | 1,659,717.94 | 3,931,136 | 2024-12-05 | |
| 180 | GHST/USDT | 1.39 | 3,925,224.78 | 2,834,097.32 | 3,931,128 | 2024-12-05 | |
| 181 | G/USDT | 0.04052 | 3,924,698.13 | 96,858,295.48 | 3,930,601 | 2024-12-05 | |
| 182 | DOG/USDT | 0.00693 | 3,922,657.76 | 566,040,080.91 | 3,928,557 | 2024-12-05 | |
| 183 | IOST/USDT | 0.01089 | 3,922,569.21 | 360,199,193.04 | 3,928,469 | 2024-12-05 | |
| 184 | BSW/USDT | 0.0987 | 3,922,138.85 | 39,737,982.24 | 3,928,038 | 2024-12-05 | |
| 185 | EGLD/USDT | 54.83 | 3,921,455.88 | 71,520.26 | 3,927,354 | 2024-12-05 | |
| 186 | XAI/USDT | 0.396 | 3,920,294.44 | 9,899,733.42 | 3,926,191 | 2024-12-05 | |
| 187 | USDC/USDT | 0.9985 | 3,920,258.50 | 3,926,147.73 | 3,926,155 | 2024-12-05 | |
| 188 | COW/USDT | 0.4666 | 3,920,231.14 | 8,401,695.53 | 3,926,127 | 2024-12-05 | |
| 189 | XVS/USDT | 11.65 | 3,919,924.97 | 336,474.25 | 3,925,821 | 2024-12-05 | |
| 190 | PUNDIX/USDT | 0.6529 | 3,919,149.63 | 6,002,679.78 | 3,925,044 | 2024-12-05 | |
| 191 | BEER/USDT | 0.00001302 | 3,918,922.96 | 300,923,209,423.84 | 3,924,817 | 2024-12-05 | |
| 192 | SANTOS/USDT | 4.87 | 3,918,872.69 | 805,358.14 | 3,924,767 | 2024-12-05 | |
| 193 | THE/USDT | 2.37 | 3,918,133.30 | 1,652,872.10 | 3,924,026 | 2024-12-05 | |
| 194 | TLM/USDT | 0.01779 | 3,917,654.09 | 220,216,643.77 | 3,923,546 | 2024-12-05 | |
| 195 | API3/USDT | 2.51 | 3,917,128.58 | 1,563,099.99 | 3,923,020 | 2024-12-05 | |
| 196 | ACT/USDT | 0.5413 | 3,916,165.22 | 7,234,740.85 | 3,922,055 | 2024-12-05 | |
| 197 | 1INCH/USDT | 0.5159 | 3,915,938.48 | 7,590,499.09 | 3,921,828 | 2024-12-05 | |
| 198 | ZRX/USDT | 0.6523 | 3,915,683.75 | 6,002,887.86 | 3,921,573 | 2024-12-05 | |
| 199 | NEXO/USDT | 1.49 | 3,915,641.21 | 2,627,947.12 | 3,921,530 | 2024-12-05 | |
| 200 | ARB/USDT | 1.12 | 3,915,613.88 | 3,505,159.68 | 3,921,503 | 2024-12-05 | |
| 201 | AXS/USDT | 9.40 | 3,915,449.37 | 416,537.17 | 3,921,338 | 2024-12-05 | |
| 202 | WOO/USDT | 0.3518 | 3,915,257.72 | 11,129,214.67 | 3,921,146 | 2024-12-05 | |
| 203 | ENS/USDT | 41.73 | 3,914,944.78 | 93,816.07 | 3,920,833 | 2024-12-05 | |
| 204 | PENDLE/USDT | 6.32 | 3,914,322.83 | 619,550.94 | 3,920,210 | 2024-12-05 | |
| 205 | HMSTR/USDT | 0.004326 | 3,914,061.55 | 904,776,131.82 | 3,919,948 | 2024-12-05 | |
| 206 | REI/USDT | 0.08473 | 3,913,639.66 | 46,189,539.25 | 3,919,526 | 2024-12-05 | |
| 207 | MDT/USDT | 0.06039 | 3,913,616.67 | 64,805,707.46 | 3,919,503 | 2024-12-05 | |
| 208 | BURGER/USDT | 0.6193 | 3,913,567.81 | 6,319,340.89 | 3,919,454 | 2024-12-05 | |
| 209 | UMA/USDT | 3.91 | 3,912,914.52 | 1,001,257.55 | 3,918,800 | 2024-12-05 | |
| 210 | ARKM/USDT | 2.36 | 3,912,510.32 | 1,659,249.50 | 3,918,395 | 2024-12-05 | |
| 211 | DUSK/USDT | 0.3096 | 3,912,335.24 | 12,636,741.73 | 3,918,219 | 2024-12-05 | |
| 212 | EDU/USDT | 0.7241 | 3,912,148.24 | 5,402,773.43 | 3,918,032 | 2024-12-05 | |
| 213 | DOGS/USDT | 0.000758 | 3,911,823.80 | 5,157,995,512.21 | 3,917,707 | 2024-12-05 | |
| 214 | DODO/USDT | 0.2055 | 3,911,029.40 | 19,031,773.26 | 3,916,912 | 2024-12-05 | |
| 215 | ZEC/USDT | 69.60 | 3,910,930.31 | 56,191.53 | 3,916,812 | 2024-12-05 | |
| 216 | CTSI/USDT | 0.2368 | 3,910,794.54 | 16,515,179.67 | 3,916,676 | 2024-12-05 | |
| 217 | LIT/USDT | 1.16 | 3,910,395.69 | 3,385,623.97 | 3,916,277 | 2024-12-05 | |
| 218 | GUMMY/USDT | 0.00766 | 3,909,604.39 | 510,392,218.12 | 3,915,484 | 2024-12-05 | |
| 219 | NMR/USDT | 23.66 | 3,908,790.23 | 165,206.69 | 3,914,669 | 2024-12-05 | |
| 220 | JASMY/USDT | 0.04048 | 3,908,521.04 | 96,554,373.43 | 3,914,399 | 2024-12-05 | |
| 221 | ATA/USDT | 0.1428 | 3,907,970.35 | 27,366,739.18 | 3,913,848 | 2024-12-05 | |
| 222 | RSR/USDT | 0.02320 | 3,907,588.28 | 168,401,494.60 | 3,913,465 | 2024-12-05 | |
| 223 | BB/USDT | 0.4368 | 3,907,439.11 | 8,945,602.35 | 3,913,316 | 2024-12-05 | |
| 224 | ONT/USDT | 0.3585 | 3,906,795.42 | 10,897,616.23 | 3,912,671 | 2024-12-05 | |
| 225 | IQ/USDT | 0.00900 | 3,906,455.88 | 434,147,130.08 | 3,912,331 | 2024-12-05 | |
| 226 | SAND/USDT | 0.9063 | 3,906,026.73 | 4,309,860.68 | 3,911,901 | 2024-12-05 | |
| 227 | ATOM/USDT | 9.86 | 3,905,825.82 | 396,048.04 | 3,911,700 | 2024-12-05 | |
| 228 | NEAR/USDT | 7.38 | 3,905,428.45 | 528,904.18 | 3,911,302 | 2024-12-05 | |
| 229 | PHA/USDT | 0.1825 | 3,904,981.64 | 21,397,159.67 | 3,910,855 | 2024-12-05 | |
| 230 | DOT/USDT | 10.38 | 3,904,648.28 | 376,025.45 | 3,910,521 | 2024-12-05 | |
| 231 | CELO/USDT | 1.07 | 3,903,379.41 | 3,655,191.88 | 3,909,250 | 2024-12-05 | |
| 232 | NFP/USDT | 0.381 | 3,903,378.98 | 10,245,089.18 | 3,909,250 | 2024-12-05 | |
| 233 | CATI/USDT | 0.6031 | 3,903,126.52 | 6,471,773.37 | 3,908,997 | 2024-12-05 | |
| 234 | MUBI/USDT | 0.04696 | 3,903,006.05 | 83,113,416.69 | 3,908,876 | 2024-12-05 | |
| 235 | WLD/USDT | 3.36 | 3,902,892.29 | 1,160,884.08 | 3,908,762 | 2024-12-05 | |
| 236 | W/USDT | 0.3674 | 3,902,713.23 | 10,622,518.32 | 3,908,583 | 2024-12-05 | |
| 237 | ACH/USDT | 0.03639 | 3,901,094.25 | 107,202,370.26 | 3,906,961 | 2024-12-05 | |
| 238 | TAO/USDT | 649.40 | 3,900,999.83 | 6,007.08 | 3,906,867 | 2024-12-05 | |
| 239 | BLUR/USDT | 0.4135 | 3,900,962.24 | 9,434,007.84 | 3,906,829 | 2024-12-05 | |
| 240 | PEOPLE/USDT | 0.07109 | 3,900,815.64 | 54,871,509.89 | 3,906,682 | 2024-12-05 | |
| 241 | COMP/USDT | 116.26 | 3,899,771.35 | 33,543.53 | 3,905,637 | 2024-12-05 | |
| 242 | ERN/USDT | 3.30 | 3,899,685.97 | 1,182,439.65 | 3,905,551 | 2024-12-05 | |
| 243 | RAD/USDT | 1.72 | 3,899,427.30 | 2,267,108.90 | 3,905,292 | 2024-12-05 | |
| 244 | QI/USDT | 0.02459 | 3,899,407.68 | 158,576,969.69 | 3,905,272 | 2024-12-05 | |
| 245 | LINA/USDT | 0.00746 | 3,899,406.74 | 522,918,967.07 | 3,905,271 | 2024-12-05 | |
| 246 | XTZ/USDT | 1.71 | 3,899,395.04 | 2,279,015.22 | 3,905,260 | 2024-12-05 | |
| 247 | TFUEL/USDT | 0.0922 | 3,898,642.08 | 42,284,621.25 | 3,904,506 | 2024-12-05 | |
| 248 | VET/USDT | 0.06987 | 3,898,183.68 | 55,791,951.96 | 3,904,047 | 2024-12-05 | |
| 249 | QNT/USDT | 147.70 | 3,898,146.69 | 26,392.33 | 3,904,009 | 2024-12-05 | |
| 250 | BAT/USDT | 0.3483 | 3,897,832.51 | 11,191,020.70 | 3,903,695 | 2024-12-05 | |
| 251 | CHR/USDT | 0.3258 | 3,897,297.14 | 11,962,238.00 | 3,903,159 | 2024-12-05 | |
| 252 | KSM/USDT | 45.18 | 3,896,958.71 | 86,254.07 | 3,902,820 | 2024-12-05 | |
| 253 | STORJ/USDT | 0.7002 | 3,896,927.20 | 5,565,448.72 | 3,902,788 | 2024-12-05 | |
| 254 | PIXEL/USDT | 0.2767 | 3,896,566.26 | 14,082,277.77 | 3,902,427 | 2024-12-05 | |
| 255 | ALPINE/USDT | 1.65 | 3,896,435.40 | 2,360,045.67 | 3,902,296 | 2024-12-05 | |
| 256 | GNS/USDT | 2.80 | 3,896,415.34 | 1,392,571.60 | 3,902,276 | 2024-12-05 | |
| 257 | CELR/USDT | 0.02504 | 3,895,616.85 | 155,575,752.90 | 3,901,476 | 2024-12-05 | |
| 258 | XLM/USDT | 0.489 | 3,895,141.92 | 7,965,525.39 | 3,901,000 | 2024-12-05 | |
| 259 | CTA/USDT | 0.04125 | 3,895,141.13 | 94,427,663.79 | 3,900,999 | 2024-12-05 | |
| 260 | PRCL/USDT | 0.4842 | 3,894,886.51 | 8,043,962.22 | 3,900,744 | 2024-12-05 | |
| 261 | JUP/USDT | 1.29 | 3,894,643.71 | 3,022,383.76 | 3,900,501 | 2024-12-05 | |
| 262 | SAFE/USDT | 1.46 | 3,893,815.35 | 2,671,754.73 | 3,899,672 | 2024-12-05 | |
| 263 | PORT3/USDT | 0.06195 | 3,893,803.69 | 62,853,974.00 | 3,899,660 | 2024-12-05 | |
| 264 | ICP/USDT | 14.46 | 3,893,080.07 | 269,268.23 | 3,898,935 | 2024-12-05 | |
| 265 | STRK/USDT | 0.7108 | 3,892,541.40 | 5,476,282.22 | 3,898,396 | 2024-12-05 | |
| 266 | ALPACA/USDT | 0.2836 | 3,891,660.21 | 13,722,356.17 | 3,897,513 | 2024-12-05 | |
| 267 | AKT/USDT | 4.23 | 3,891,631.74 | 919,355.48 | 3,897,485 | 2024-12-05 | |
| 268 | JST/USDT | 0.05436 | 3,891,468.08 | 71,586,977.10 | 3,897,321 | 2024-12-05 | |
| 269 | AEVO/USDT | 0.5582 | 3,891,453.09 | 6,971,431.54 | 3,897,306 | 2024-12-05 | |
| 270 | MEW/USDT | 0.00924 | 3,891,413.17 | 421,331,006.10 | 3,897,266 | 2024-12-05 | |
| 271 | THETA/USDT | 2.94 | 3,891,199.36 | 1,323,537.20 | 3,897,052 | 2024-12-05 | |
| 272 | MAJOR/USDT | 1.09 | 3,891,027.43 | 3,573,356.07 | 3,896,880 | 2024-12-05 | |
| 273 | RLC/USDT | 2.74 | 3,890,802.98 | 1,417,931.12 | 3,896,655 | 2024-12-05 | |
| 274 | ORDI/USDT | 46.24 | 3,890,393.39 | 84,134.81 | 3,896,245 | 2024-12-05 | |
| 275 | PYR/USDT | 4.32 | 3,890,287.44 | 900,946.60 | 3,896,138 | 2024-12-05 | |
| 276 | ALU/USDT | 0.14616 | 3,890,146.28 | 26,615,669.70 | 3,895,997 | 2024-12-05 | |
| 277 | PYTH/USDT | 0.5115 | 3,889,997.13 | 7,605,077.47 | 3,895,848 | 2024-12-05 | |
| 278 | WIN/USDT | 0.0001595 | 3,889,442.30 | 24,385,218,161.91 | 3,895,292 | 2024-12-05 | |
| 279 | STG/USDT | 0.4208 | 3,889,179.21 | 9,242,346.03 | 3,895,029 | 2024-12-05 | |
| 280 | AKRO/USDT | 0.0085 | 3,888,587.00 | 457,480,823.45 | 3,894,435 | 2024-12-05 | |
| 281 | CYBER/USDT | 5.19 | 3,888,415.06 | 749,212.92 | 3,894,263 | 2024-12-05 | |
| 282 | TIA/USDT | 8.22 | 3,888,141.12 | 472,894.81 | 3,893,989 | 2024-12-05 | |
| 283 | LUNA/USDT | 0.7086 | 3,887,236.44 | 5,485,797.96 | 3,893,083 | 2024-12-05 | |
| 284 | LQTY/USDT | 1.88 | 3,887,152.50 | 2,068,734.70 | 3,892,999 | 2024-12-05 | |
| 285 | BEAM/USDT | 0.03261 | 3,886,942.17 | 119,194,791.97 | 3,892,788 | 2024-12-05 | |
| 286 | SATS/USDT | 0.0000003 | 3,886,736.92 | 12,973,087,171,040.25 | 3,892,583 | 2024-12-05 | |
| 287 | PORTAL/USDT | 0.4987 | 3,886,652.37 | 7,793,568.01 | 3,892,498 | 2024-12-05 | |
| 288 | NEO/USDT | 21.76 | 3,886,584.21 | 178,611.41 | 3,892,430 | 2024-12-05 | |
| 289 | BOBA/USDT | 0.3162 | 3,885,806.33 | 12,289,077.57 | 3,891,651 | 2024-12-05 | |
| 290 | RDNT/USDT | 0.1021 | 3,885,428.52 | 38,055,127.51 | 3,891,272 | 2024-12-05 | |
| 291 | WIF/USDT | 3.15 | 3,885,335.38 | 1,232,657.16 | 3,891,179 | 2024-12-05 | |
| 292 | DASH/USDT | 57.80 | 3,885,235.02 | 67,218.60 | 3,891,078 | 2024-12-05 | |
| 293 | LDO/USDT | 2.05 | 3,884,961.57 | 1,897,880.59 | 3,890,805 | 2024-12-05 | |
| 294 | UTK/USDT | 0.06527 | 3,884,177.70 | 59,509,387.20 | 3,890,019 | 2024-12-05 | |
| 295 | OM/USDT | 3.83 | 3,883,768.00 | 1,013,615.20 | 3,889,609 | 2024-12-05 | |
| 296 | LOKA/USDT | 0.2938 | 3,882,340.62 | 13,214,229.48 | 3,888,180 | 2024-12-05 | |
| 297 | MANTA/USDT | 1.26 | 3,881,335.39 | 3,085,322.25 | 3,887,173 | 2024-12-05 | |
| 298 | ALICE/USDT | 1.80 | 3,880,890.65 | 2,160,852.26 | 3,886,727 | 2024-12-05 | |
| 299 | MASK/USDT | 4.09 | 3,880,665.19 | 948,585.97 | 3,886,502 | 2024-12-05 | |
| 300 | ZK/USDT | 0.2226 | 3,880,570.01 | 17,432,929.06 | 3,886,406 | 2024-12-05 | |
| 301 | LSK/USDT | 1.42 | 3,879,884.99 | 2,738,098.09 | 3,885,720 | 2024-12-05 | |
| 302 | BAL/USDT | 3.50 | 3,879,834.31 | 1,109,475.07 | 3,885,670 | 2024-12-05 | |
| 303 | GNO/USDT | 284.00 | 3,879,257.81 | 13,659.36 | 3,885,092 | 2024-12-05 | |
| 304 | RPL/USDT | 17.27 | 3,878,959.93 | 224,606.83 | 3,884,794 | 2024-12-05 | |
| 305 | APT/USDT | 13.94 | 3,877,331.17 | 278,144.27 | 3,883,163 | 2024-12-05 | |
| 306 | DIA/USDT | 0.9707 | 3,877,025.17 | 3,994,050.86 | 3,882,856 | 2024-12-05 | |
| 307 | CATS/USDT | 0.0000347 | 3,876,498.67 | 111,714,659,170.55 | 3,882,329 | 2024-12-05 | |
| 308 | KDA/USDT | 1.64 | 3,875,854.10 | 2,370,552.96 | 3,881,683 | 2024-12-05 | |
| 309 | IOTX/USDT | 0.05965 | 3,875,594.26 | 64,972,242.37 | 3,881,423 | 2024-12-05 | |
| 310 | OMNI/USDT | 14.03 | 3,875,135.90 | 276,203.56 | 3,880,964 | 2024-12-05 | |
| 311 | SKL/USDT | 0.07775 | 3,874,616.17 | 49,834,291.61 | 3,880,444 | 2024-12-05 | |
| 312 | JOE/USDT | 0.6153 | 3,874,313.49 | 6,296,625.21 | 3,880,140 | 2024-12-05 | |
| 313 | DAR/USDT | 0.22909 | 3,873,897.72 | 16,909,938.12 | 3,879,724 | 2024-12-05 | |
| 314 | ALCX/USDT | 25.35 | 3,872,896.66 | 152,776.99 | 3,878,721 | 2024-12-05 | |
| 315 | FTM/USDT | 1.20 | 3,871,682.02 | 3,234,487.90 | 3,877,505 | 2024-12-05 | |
| 316 | CTK/USDT | 0.9796 | 3,871,679.85 | 3,952,306.92 | 3,877,503 | 2024-12-05 | |
| 317 | NEON/USDT | 0.479 | 3,871,219.11 | 8,081,877.06 | 3,877,041 | 2024-12-05 | |
| 318 | NTRN/USDT | 0.632 | 3,870,315.41 | 6,123,916.79 | 3,876,136 | 2024-12-05 | |
| 319 | HIGH/USDT | 2.17 | 3,870,018.16 | 1,786,711.99 | 3,875,839 | 2024-12-05 | |
| 320 | RIF/USDT | 0.1465 | 3,869,784.89 | 26,414,913.90 | 3,875,605 | 2024-12-05 | |
| 321 | SPELL/USDT | 0.001127 | 3,868,421.48 | 3,432,799,254.82 | 3,874,240 | 2024-12-05 | |
| 322 | AXL/USDT | 1.06 | 3,868,420.89 | 3,645,326.88 | 3,874,239 | 2024-12-05 | |
| 323 | RENDER/USDT | 8.58 | 3,868,109.34 | 450,986.28 | 3,873,927 | 2024-12-05 | |
| 324 | ATH/USDT | 0.0719 | 3,867,673.61 | 53,792,400.72 | 3,873,491 | 2024-12-05 | |
| 325 | AR/USDT | 26.59 | 3,867,665.39 | 145,455.64 | 3,873,482 | 2024-12-05 | |
| 326 | PEIPEI/USDT | 0.00000012 | 3,867,619.27 | 31,367,552,850,830.24 | 3,873,436 | 2024-12-05 | |
| 327 | MINA/USDT | 0.90 | 3,867,482.38 | 4,297,202.64 | 3,873,299 | 2024-12-05 | |
| 328 | BOME/USDT | 0.00986 | 3,867,433.52 | 392,075,580.11 | 3,873,250 | 2024-12-05 | |
| 329 | FLOW/USDT | 1.21 | 3,867,316.27 | 3,201,420.76 | 3,873,133 | 2024-12-05 | |
| 330 | KAIA/USDT | 0.3316 | 3,866,920.49 | 11,661,400.75 | 3,872,736 | 2024-12-05 | |
| 331 | OKB/USDT | 57.60 | 3,866,445.13 | 67,125.78 | 3,872,260 | 2024-12-05 | |
| 332 | MANA/USDT | 0.7633 | 3,866,366.72 | 5,065,330.43 | 3,872,182 | 2024-12-05 | |
| 333 | JTO/USDT | 3.60 | 3,866,305.29 | 1,075,168.32 | 3,872,120 | 2024-12-05 | |
| 334 | QUICK/USDT | 0.06111 | 3,866,182.72 | 63,265,958.40 | 3,871,997 | 2024-12-05 | |
| 335 | COTI/USDT | 0.16652 | 3,865,900.02 | 23,215,830.07 | 3,871,714 | 2024-12-05 | |
| 336 | FLUX/USDT | 0.8743 | 3,865,302.15 | 4,421,025.00 | 3,871,116 | 2024-12-05 | |
| 337 | YGG/USDT | 0.8102 | 3,865,144.22 | 4,770,605.07 | 3,870,957 | 2024-12-05 | |
| 338 | DUEL/USDT | 0.00571 | 3,864,910.64 | 676,511,577.97 | 3,870,723 | 2024-12-05 | |
| 339 | LRC/USDT | 0.3097 | 3,864,637.25 | 12,478,647.87 | 3,870,450 | 2024-12-05 | |
| 340 | DCR/USDT | 21.68 | 3,864,634.68 | 178,258.06 | 3,870,447 | 2024-12-05 | |
| 341 | ORDS/USDT | 0.003498 | 3,864,400.20 | 1,104,745,626.98 | 3,870,212 | 2024-12-05 | |
| 342 | FDUSD/USDT | 0.9981 | 3,864,165.72 | 3,871,521.61 | 3,869,977 | 2024-12-05 | |
| 343 | SAGA/USDT | 2.66 | 3,864,028.90 | 1,453,134.11 | 3,869,840 | 2024-12-05 | |
| 344 | SUN/USDT | 0.03124 | 3,864,005.18 | 123,687,745.82 | 3,869,817 | 2024-12-05 | |
| 345 | STX/USDT | 2.62 | 3,863,221.00 | 1,473,387.11 | 3,869,031 | 2024-12-05 | |
| 346 | BAKE/USDT | 0.4106 | 3,863,136.65 | 9,408,515.96 | 3,868,947 | 2024-12-05 | |
| 347 | MBOX/USDT | 0.3132 | 3,863,125.40 | 12,334,372.28 | 3,868,936 | 2024-12-05 | |
| 348 | CAKE/USDT | 3.92 | 3,863,085.76 | 984,727.44 | 3,868,896 | 2024-12-05 | |
| 349 | FXS/USDT | 4.71 | 3,863,072.39 | 820,359.39 | 3,868,882 | 2024-12-05 | |
| 350 | LISTA/USDT | 0.5924 | 3,863,053.32 | 6,521,021.80 | 3,868,863 | 2024-12-05 | |
| 351 | ZRO/USDT | 6.17 | 3,862,864.56 | 625,970.60 | 3,868,674 | 2024-12-05 | |
| 352 | HFT/USDT | 0.2918 | 3,862,470.30 | 13,236,704.26 | 3,868,279 | 2024-12-05 | |
| 353 | ALGO/USDT | 0.4878 | 3,862,000.83 | 7,917,180.87 | 3,867,809 | 2024-12-05 | |
| 354 | ARPA/USDT | 0.07151 | 3,861,833.69 | 54,004,106.92 | 3,867,642 | 2024-12-05 | |
| 355 | SUPER/USDT | 1.62 | 3,861,480.65 | 2,381,131.31 | 3,867,288 | 2024-12-05 | |
| 356 | C98/USDT | 0.2581 | 3,861,422.86 | 14,960,956.47 | 3,867,230 | 2024-12-05 | |
| 357 | BCH/USDT | 572.40 | 3,861,091.90 | 6,745.44 | 3,866,899 | 2024-12-05 | |
| 358 | NOT/USDT | 0.00926 | 3,860,478.23 | 416,763,276.46 | 3,866,284 | 2024-12-05 | |
| 359 | GAS/USDT | 6.89 | 3,860,248.43 | 559,943.20 | 3,866,054 | 2024-12-05 | |
| 360 | UNI/USDT | 15.39 | 3,858,867.54 | 250,754.92 | 3,864,671 | 2024-12-05 | |
| 361 | HIFI/USDT | 0.7981 | 3,858,824.41 | 4,835,013.67 | 3,864,628 | 2024-12-05 | |
| 362 | BNT/USDT | 0.9102 | 3,857,162.68 | 4,237,708.95 | 3,862,964 | 2024-12-05 | |
| 363 | SHIB/USDT | 0.00003182 | 3,856,948.00 | 121,211,439,350.50 | 3,862,749 | 2024-12-05 | |
| 364 | CVX/USDT | 7.10 | 3,856,812.20 | 543,519.19 | 3,862,613 | 2024-12-05 | |
| 365 | ALT/USDT | 0.18673 | 3,856,111.43 | 20,650,733.30 | 3,861,911 | 2024-12-05 | |
| 366 | OG/USDT | 5.75 | 3,856,009.75 | 670,960.46 | 3,861,809 | 2024-12-05 | |
| 367 | MKR/USDT | 2,246.00 | 3,855,367.29 | 1,716.55 | 3,861,166 | 2024-12-05 | |
| 368 | EIGEN/USDT | 3.83 | 3,854,498.24 | 1,007,448.57 | 3,860,295 | 2024-12-05 | |
| 369 | SCR/USDT | 0.948 | 3,853,955.63 | 4,065,354.04 | 3,859,752 | 2024-12-05 | |
| 370 | RVN/USDT | 0.03399 | 3,853,387.82 | 113,368,279.43 | 3,859,183 | 2024-12-05 | |
| 371 | HOOK/USDT | 0.6634 | 3,853,248.42 | 5,808,333.47 | 3,859,044 | 2024-12-05 | |
| 372 | SYN/USDT | 0.8483 | 3,852,684.49 | 4,541,653.30 | 3,858,479 | 2024-12-05 | |
| 373 | TRB/USDT | 88.57 | 3,852,342.21 | 43,494.89 | 3,858,136 | 2024-12-05 | |
| 374 | ANKR/USDT | 0.05026 | 3,851,668.83 | 76,634,875.20 | 3,857,462 | 2024-12-05 | |
| 375 | DENT/USDT | 0.001883 | 3,850,345.22 | 2,044,793,000.96 | 3,856,136 | 2024-12-05 | |
| 376 | TRU/USDT | 0.1415 | 3,850,336.77 | 27,210,860.57 | 3,856,128 | 2024-12-05 | |
| 377 | BENDOG/USDT | 0.01237 | 3,850,141.48 | 311,197,986.17 | 3,855,932 | 2024-12-05 | |
| 378 | ELF/USDT | 0.6155 | 3,849,153.33 | 6,253,701.59 | 3,854,942 | 2024-12-05 | |
| 379 | QTUM/USDT | 4.95 | 3,846,644.86 | 776,943.01 | 3,852,430 | 2024-12-05 | |
| 380 | PRIME/USDT | 13.85 | 3,845,605.90 | 277,761.35 | 3,851,390 | 2024-12-05 | |
| 381 | RUNE/USDT | 6.97 | 3,845,079.47 | 551,423.99 | 3,850,862 | 2024-12-05 | |
| 382 | COS/USDT | 0.01397 | 3,844,764.60 | 275,176,395.81 | 3,850,547 | 2024-12-05 | |
| 383 | CFX/USDT | 0.2417 | 3,844,656.49 | 15,906,729.37 | 3,850,439 | 2024-12-05 | |
| 384 | ESE/USDT | 0.03276 | 3,844,543.22 | 117,354,799.01 | 3,850,325 | 2024-12-05 | |
| 385 | BEL/USDT | 0.8573 | 3,843,599.28 | 4,483,377.21 | 3,849,380 | 2024-12-05 | |
| 386 | IO/USDT | 3.34 | 3,842,241.20 | 1,152,096.31 | 3,848,020 | 2024-12-05 | |
| 387 | PROM/USDT | 7.24 | 3,840,006.83 | 530,754.23 | 3,845,782 | 2024-12-05 | |
| 388 | TNSR/USDT | 0.6897 | 3,839,552.04 | 5,566,988.60 | 3,845,327 | 2024-12-05 | |
| 389 | BRETT/USDT | 0.19689 | 3,839,500.64 | 19,500,739.68 | 3,845,275 | 2024-12-05 | |
| 390 | LOBO/USDT | 0.001308 | 3,838,487.08 | 2,933,950,227.66 | 3,844,260 | 2024-12-05 | |
| 391 | ID/USDT | 0.6247 | 3,838,163.25 | 6,144,010.32 | 3,843,936 | 2024-12-05 | |
| 392 | ROOT/USDT | 0.04389 | 3,837,869.66 | 87,442,917.68 | 3,843,642 | 2024-12-05 | |
| 393 | KAVA/USDT | 0.697 | 3,837,857.08 | 5,506,251.19 | 3,843,629 | 2024-12-05 | |
| 394 | PONKE/USDT | 0.5644 | 3,837,767.60 | 6,799,729.98 | 3,843,540 | 2024-12-05 | |
| 395 | PORTO/USDT | 2.01 | 3,836,184.64 | 1,910,450.52 | 3,841,954 | 2024-12-05 | |
| 396 | DEXE/USDT | 10.77 | 3,836,023.62 | 356,275.99 | 3,841,793 | 2024-12-05 | |
| 397 | CRV/USDT | 1.09 | 3,835,742.27 | 3,530,040.74 | 3,841,511 | 2024-12-05 | |
| 398 | PUFFER/USDT | 0.5828 | 3,834,831.35 | 6,580,012.61 | 3,840,599 | 2024-12-05 | |
| 399 | 1CAT/USDT | 0.002315 | 3,834,823.78 | 1,656,511,352.57 | 3,840,591 | 2024-12-05 | |
| 400 | FIL/USDT | 8.00 | 3,832,757.48 | 479,274.41 | 3,838,522 | 2024-12-05 | |
| 401 | CREAM/USDT | 22.86 | 3,832,029.87 | 167,630.35 | 3,837,793 | 2024-12-05 | |
| 402 | FIS/USDT | 0.4489 | 3,828,405.49 | 8,528,415.00 | 3,834,163 | 2024-12-05 | |
| 403 | 丰/USDT | 0.57 | 3,827,894.91 | 6,715,605.11 | 3,833,652 | 2024-12-05 | |
| 404 | PERP/USDT | 1.09 | 3,827,617.96 | 3,514,800.70 | 3,833,375 | 2024-12-05 | |
| 405 | TON/USDT | 6.81 | 3,826,569.10 | 562,152.06 | 3,832,324 | 2024-12-05 | |
| 406 | PANDORA/USDT | 2,301.70 | 3,826,512.13 | 1,662.47 | 3,832,267 | 2024-12-05 | |
| 407 | FUN/USDT | 0.00557 | 3,825,320.80 | 687,142,230.23 | 3,831,074 | 2024-12-05 | |
| 408 | PIZZA/USDT | 3.09 | 3,824,765.20 | 1,239,392.48 | 3,830,518 | 2024-12-05 | |
| 409 | KARRAT/USDT | 0.6785 | 3,824,755.27 | 5,637,074.82 | 3,830,508 | 2024-12-05 | |
| 410 | SNX/USDT | 3.00 | 3,824,209.68 | 1,275,161.61 | 3,829,961 | 2024-12-05 | |
| 411 | AUDIO/USDT | 0.2209 | 3,824,057.86 | 17,311,262.39 | 3,829,809 | 2024-12-05 | |
| 412 | GTC/USDT | 1.26 | 3,823,257.34 | 3,036,741.33 | 3,829,007 | 2024-12-05 | |
| 413 | KAS/USDT | 0.15656 | 3,822,741.33 | 24,417,100.98 | 3,828,491 | 2024-12-05 | |
| 414 | BLZ/USDT | 0.1795 | 3,821,677.32 | 21,290,681.44 | 3,827,425 | 2024-12-05 | |
| 415 | MOVR/USDT | 19.41 | 3,821,348.31 | 196,844.81 | 3,827,096 | 2024-12-05 | |
| 416 | FLOKI/USDT | 0.0002320 | 3,821,255.55 | 16,474,479,634.98 | 3,827,003 | 2024-12-05 | |
| 417 | CKB/USDT | 0.01729 | 3,820,295.34 | 220,966,819.54 | 3,826,041 | 2024-12-05 | |
| 418 | SUSHI/USDT | 1.49 | 3,819,844.96 | 2,565,376.06 | 3,825,590 | 2024-12-05 | |
| 419 | SLP/USDT | 0.00548 | 3,816,840.24 | 696,503,693.56 | 3,822,581 | 2024-12-05 | |
| 420 | TWT/USDT | 1.40 | 3,816,574.01 | 2,719,713.54 | 3,822,314 | 2024-12-05 | |
| 421 | MEME/USDT | 0.01706 | 3,816,122.19 | 223,688,287.91 | 3,821,862 | 2024-12-05 | |
| 422 | LUMIA/USDT | 2.14 | 3,815,857.71 | 1,780,614.89 | 3,821,597 | 2024-12-05 | |
| 423 | LPT/USDT | 17.30 | 3,812,851.10 | 220,459.73 | 3,818,586 | 2024-12-05 | |
| 424 | GTAI/USDT | 1.14 | 3,812,631.86 | 3,339,141.59 | 3,818,366 | 2024-12-05 | |
| 425 | GT/USDT | 12.42 | 3,812,498.54 | 306,939.74 | 3,818,233 | 2024-12-05 | |
| 426 | STMX/USDT | 0.00868 | 3,806,396.49 | 438,474,425.27 | 3,812,121 | 2024-12-05 | |
| 427 | DRIFT/USDT | 1.45 | 3,804,071.58 | 2,626,939.84 | 3,809,793 | 2024-12-05 | |
| 428 | CORE/USDT | 1.63 | 3,801,154.25 | 2,334,717.92 | 3,806,871 | 2024-12-05 | |
| 429 | ROSE/USDT | 0.12974 | 3,797,389.87 | 29,269,229.74 | 3,803,101 | 2024-12-05 | |
| 430 | SNT/USDT | 0.06332 | 3,797,371.42 | 59,971,121.61 | 3,803,083 | 2024-12-05 | |
| 431 | SSV/USDT | 32.57 | 3,791,530.11 | 116,411.73 | 3,797,233 | 2024-12-05 | |
| 432 | ETHDYDX/USDT | 1.81 | 3,789,672.71 | 2,093,973.21 | 3,795,372 | 2024-12-05 | |
| 433 | AIOZ/USDT | 1.10 | 3,787,672.08 | 3,434,595.65 | 3,793,369 | 2024-12-05 | |
| 434 | HBAR/USDT | 0.3038 | 3,787,482.56 | 12,467,026.22 | 3,793,179 | 2024-12-05 | |
| 435 | HGPT/USDT | 0.05065 | 3,785,261.96 | 74,733,701.03 | 3,790,955 | 2024-12-05 | |
| 436 | QKC/USDT | 0.01314 | 3,783,765.93 | 287,870,201.77 | 3,789,457 | 2024-12-05 | |
| 437 | GOAT/USDT | 0.7383 | 3,782,892.77 | 5,123,788.11 | 3,788,582 | 2024-12-05 | |
| 438 | EOS/USDT | 1.32 | 3,781,832.66 | 2,856,800.62 | 3,787,521 | 2024-12-05 | |
| 439 | APU/USDT | 0.000771 | 3,781,746.55 | 4,905,625,312.18 | 3,787,434 | 2024-12-05 | |
| 440 | GROK/USDT | 0.00796 | 3,777,502.99 | 474,679,943.25 | 3,783,184 | 2024-12-05 | |
| 441 | TAIKO/USDT | 2.19 | 3,764,208.87 | 1,721,646.94 | 3,769,870 | 2024-12-05 | |
| 442 | SFP/USDT | 0.8371 | 3,760,811.36 | 4,492,666.78 | 3,766,468 | 2024-12-05 | |
| 443 | TOMI/USDT | 0.02682 | 3,759,842.03 | 140,187,995.32 | 3,765,497 | 2024-12-05 | |
| 444 | SWELL/USDT | 0.04619 | 3,749,149.87 | 81,167,998.92 | 3,754,789 | 2024-12-05 | |
| 445 | AERO/USDT | 1.75 | 3,743,388.80 | 2,139,812.97 | 3,749,019 | 2024-12-05 | |
| 446 | AMP/USDT | 0.01031 | 3,723,941.66 | 361,232,093.90 | 3,729,542 | 2024-12-05 | |
| 447 | DEEP/USDT | 0.06441 | 3,714,557.31 | 57,670,506.32 | 3,720,144 | 2024-12-05 | |
| 448 | SPEC/USDT | 13.92 | 3,704,518.45 | 266,129.20 | 3,710,090 | 2024-12-05 | |
| 449 | PNUT/USDT | 1.26 | 3,695,551.92 | 2,942,318.41 | 3,701,110 | 2024-12-05 | |
| 450 | rats/USDT | 0.0001253 | 3,692,531.93 | 29,474,233,161.67 | 3,698,085 | 2024-12-05 | |
| 451 | GRASS/USDT | 2.92 | 3,672,347.46 | 1,258,385.86 | 3,677,871 | 2024-12-05 | |
| 452 | MAGA/USDT | 0.0000743 | 3,656,365.39 | 49,237,346,982.78 | 3,661,865 | 2024-12-05 | |
| 453 | POPCAT/USDT | 1.33 | 3,654,389.03 | 2,753,042.81 | 3,659,885 | 2024-12-05 | |
| 454 | MANEKI/USDT | 0.00848 | 3,653,541.60 | 430,943,807.83 | 3,659,037 | 2024-12-05 | |
| 455 | MOG/USDT | 0.00000231 | 3,642,408.37 | 1,574,550,803,466.60 | 3,647,887 | 2024-12-05 | |
| 456 | WEN/USDT | 0.0001382 | 3,633,354.90 | 26,282,949,213.40 | 3,638,819 | 2024-12-05 | |
| 457 | TURBO/USDT | 0.00834 | 3,632,407.18 | 435,535,206.74 | 3,637,870 | 2024-12-05 | |
| 458 | ONDO/USDT | 1.72 | 3,629,375.25 | 2,105,694.62 | 3,634,834 | 2024-12-05 | |
| 459 | MYRO/USDT | 0.12044 | 3,620,915.29 | 30,064,059.18 | 3,626,361 | 2024-12-05 | |
| 460 | LOOM/USDT | 0.08153 | 3,601,842.00 | 44,178,118.48 | 3,607,534 | 2024-12-05 | |
| 461 | HIPPO/USDT | 0.01554 | 3,595,630.41 | 231,438,620.80 | 3,601,038 | 2024-12-05 | |
| 462 | BAN/USDT | 0.14251 | 3,539,683.31 | 24,838,139.82 | 3,545,007 | 2024-12-05 | |
| 463 | CARV/USDT | 0.9965 | 3,493,626.78 | 3,505,897.42 | 3,498,881 | 2024-12-05 | |
| 464 | PIRATE/USDT | 0.17856 | 3,401,555.46 | 19,049,929.78 | 3,406,671 | 2024-12-05 | |
| 465 | BNB/USDT | 728.40 | 2,977,873.48 | 4,088.24 | 2,982,352 | 2024-12-05 | |
| 466 | XCH/USDT | 31.84 | 2,753,407.21 | 86,476.36 | 2,757,548 | 2024-12-05 | |
| 467 | ULTI/USDT | 0.01721 | 2,743,731.90 | 159,426,606.85 | 2,747,858 | 2024-12-05 | |
| 468 | BSV/USDT | 80.88 | 2,706,774.43 | 33,466.55 | 2,710,845 | 2024-12-05 | |
| 469 | DASH/BTC | 0.000589 | 26.87 | 45,628.78 | 2,645,745 | 2024-12-05 | |
| 470 | XRP/BTC | 0.00002369 | 26.70 | 1,127,056.91 | 2,629,373 | 2024-12-05 | |
| 471 | ETC/BTC | 0.0003751 | 26.67 | 71,107.90 | 2,626,674 | 2024-12-05 | |
| 472 | EOS/BTC | 0.00001348 | 26.42 | 1,960,260.16 | 2,602,225 | 2024-12-05 | |
| 473 | ETH/BTC | 0.0387 | 26.33 | 680.38 | 2,593,008 | 2024-12-05 | |
| 474 | LTC/BTC | 0.001334 | 26.32 | 19,732.55 | 2,592,271 | 2024-12-05 | |
| 475 | FIL/BTC | 0.0000812 | 26.16 | 322,144.80 | 2,576,015 | 2024-12-05 | |
| 476 | BCH/BTC | 0.00583 | 26.09 | 4,477.77 | 2,569,055 | 2024-12-05 | |
| 477 | DOT/BTC | 0.0001055 | 25.91 | 245,594.47 | 2,551,598 | 2024-12-05 | |
| 478 | NEO/BTC | 0.0002214 | 25.40 | 114,724.65 | 2,501,357 | 2024-12-05 | |
| 479 | LINK/BTC | 0.0002421 | 25.29 | 104,448.44 | 2,490,222 | 2024-12-05 | |
| 480 | MERL/USDT | 0.4661 | 1,970,871.49 | 4,228,430.57 | 1,973,836 | 2024-12-05 | |
| 481 | BIGTIME/USDT | 0.21132 | 1,967,261.70 | 9,309,396.65 | 1,970,220 | 2024-12-05 | |
| 482 | CETUS/USDT | 0.3946 | 1,954,107.05 | 4,952,121.25 | 1,957,046 | 2024-12-05 | |
| 483 | CTC/USDT | 1.60 | 1,949,262.46 | 1,220,042.85 | 1,952,194 | 2024-12-05 | |
| 484 | ZBCN/USDT | 0.001282 | 1,941,968.14 | 1,515,386,766.65 | 1,944,889 | 2024-12-05 | |
| 485 | TLOS/USDT | 0.249 | 1,835,456.39 | 7,371,310.80 | 1,838,217 | 2024-12-05 | |
| 486 | FNXAI/USDT | 0.90957 | 1,568,347.91 | 1,724,274.01 | 1,570,707 | 2024-12-05 | |
| 487 | NEIRO/USDT | 0.001712 | 1,484,559.79 | 867,260,856.86 | 1,486,793 | 2024-12-05 | |
| 488 | HUGE/USDT | 0.002610 | 1,400,105.88 | 536,336,288.42 | 1,402,212 | 2024-12-05 | |
| 489 | LUNC/USDT | 0.0001617 | 1,205,900.24 | 7,458,100,309.16 | 1,207,714 | 2024-12-05 | |
| 490 | ZEUS/USDT | 0.5865 | 1,188,622.16 | 2,026,636.25 | 1,190,410 | 2024-12-05 | |
| 491 | REN/USDT | 0.04843 | 921,562.48 | 19,028,752.36 | 921,937 | 2024-11-29 | |
| 492 | FLR/USDT | 0.03192 | 833,915.77 | 26,125,180.69 | 835,170 | 2024-12-05 | |
| 493 | LINK/ETH | 0.00626 | 197.08 | 31,462.73 | 751,649 | 2024-12-05 | |
| 494 | ADA/ETH | 0.0003061 | 196.53 | 642,035.25 | 749,530 | 2024-12-05 | |
| 495 | ETC/ETH | 0.00966 | 192.90 | 19,969.15 | 735,705 | 2024-12-05 | |
| 496 | EOS/ETH | 0.0003483 | 191.63 | 550,175.74 | 730,839 | 2024-12-05 | |
| 497 | TRX/ETH | 0.0000879 | 187.58 | 2,134,945.39 | 715,393 | 2024-12-05 | |
| 498 | HTX/USDT | 0.00000303 | 481,547.24 | 159,031,452,947.13 | 482,271 | 2024-12-05 | |
| 499 | XAUt/USDT | 2,648.10 | 469,968.43 | 177.47 | 470,675 | 2024-12-05 | |
| 500 | TBC/USDT | 0.23031 | 469,748.85 | 2,039,637.24 | 470,455 | 2024-12-05 | |
| 501 | USTC/USDT | 0.02855 | 462,357.24 | 16,194,649.52 | 463,053 | 2024-12-05 | |
| 502 | ORBS/USDT | 0.03848 | 461,494.10 | 11,993,090.04 | 462,188 | 2024-12-05 | |
| 503 | DOP/USDT | 0.00347 | 461,070.42 | 132,873,318.48 | 461,764 | 2024-12-05 | |
| 504 | MOODENG/USDT | 0.45853 | 459,738.81 | 1,002,636.26 | 460,430 | 2024-12-05 | |
| 505 | DAI/USDT | 1.00 | 458,628.83 | 458,216.43 | 459,319 | 2024-12-05 | |
| 506 | SLERF/USDT | 0.2773 | 457,825.39 | 1,651,011.14 | 458,514 | 2024-12-05 | |
| 507 | OL/USDT | 0.48523 | 456,862.11 | 941,533.35 | 457,549 | 2024-12-05 | |
| 508 | CSPR/USDT | 0.02361 | 456,439.15 | 19,332,450.05 | 457,126 | 2024-12-05 | |
| 509 | NAVX/USDT | 0.14226 | 456,351.74 | 3,207,871.11 | 457,038 | 2024-12-05 | |
| 510 | MORPHO/USDT | 1.59 | 456,252.88 | 287,548.29 | 456,939 | 2024-12-05 | |
| 511 | EGP/USDT | 4.04 | 455,436.86 | 112,762.60 | 456,122 | 2024-12-05 | |
| 512 | BONE/USDT | 0.6607 | 455,126.06 | 688,854.34 | 455,811 | 2024-12-05 | |
| 513 | VINU/USDT | 0.00000006 | 454,443.35 | 7,331,032,091,291.31 | 455,127 | 2024-12-05 | |
| 514 | BELLS/USDT | 0.8582 | 453,681.80 | 528,643.44 | 454,364 | 2024-12-05 | |
| 515 | DEGEN/USDT | 0.01788 | 453,301.31 | 25,353,840.34 | 453,983 | 2024-12-05 | |
| 516 | VIRTUAL/USDT | 1.66 | 452,562.32 | 272,562.23 | 453,243 | 2024-12-05 | |
| 517 | CHILLGUY/USDT | 0.4621 | 452,525.53 | 979,280.53 | 453,206 | 2024-12-05 | |
| 518 | RON/USDT | 2.26 | 452,204.80 | 200,090.62 | 452,885 | 2024-12-05 | |
| 519 | ZENT/USDT | 0.02672 | 452,182.64 | 16,923,002.86 | 452,863 | 2024-12-05 | |
| 520 | MAX/USDT | 0.27885 | 452,051.32 | 1,621,127.22 | 452,731 | 2024-12-05 | |
| 521 | UXLINK/USDT | 0.6333 | 449,279.28 | 709,425.67 | 449,955 | 2024-12-05 | |
| 522 | ZRC/USDT | 0.07819 | 448,763.03 | 5,739,391.59 | 449,438 | 2024-12-05 | |
| 523 | BTT/USDT | 0.00000158 | 447,841.49 | 284,235,522,379.28 | 448,515 | 2024-12-05 | |
| 524 | RUNECOIN/USDT | 0.003298 | 419,386.22 | 127,163,803.15 | 420,017 | 2024-12-05 | |
| 525 | MEMEFI/USDT | 0.00887 | 403,490.25 | 45,504,708.28 | 404,097 | 2024-12-05 | |
| 526 | CA/USDT | 0.81675 | 400,241.55 | 490,041.69 | 400,844 | 2024-12-05 | |
| 527 | CHEEMS/USDT | 0.00000096 | 302,168.75 | 315,515,033,528.57 | 302,623 | 2024-12-05 | |
| 528 | BBL/USDT | 0.00855 | 295,082.39 | 34,512,560.78 | 295,526 | 2024-12-05 | |
| 529 | WLKN/USDT | 0.002527 | 294,369.92 | 116,489,875.43 | 294,813 | 2024-12-05 | |
| 530 | TREMP/USDT | 0.0785 | 294,009.31 | 3,745,341.48 | 294,451 | 2024-12-05 | |
| 531 | MAVIA/USDT | 2.13 | 293,694.37 | 137,813.51 | 294,136 | 2024-12-05 | |
| 532 | FOXY/USDT | 0.01406 | 287,761.67 | 20,466,836.27 | 288,194 | 2024-12-05 | |
| 533 | BEBE/USDT | 0.0000639 | 236,014.14 | 3,695,226,801.16 | 236,369 | 2024-12-05 | |
| 534 | CAT/USDT | 0.00004601 | 176,632.12 | 3,838,994,157.94 | 176,898 | 2024-12-05 | |
| 535 | SILLY/USDT | 0.01663 | 168,449.60 | 10,129,260.14 | 168,703 | 2024-12-05 | |
| 536 | ORDER/USDT | 0.2481 | 168,050.38 | 677,349.37 | 168,303 | 2024-12-05 | |
| 537 | BLAST/USDT | 0.01233 | 167,895.53 | 13,615,726.73 | 168,148 | 2024-12-05 | |
| 538 | DBR/USDT | 0.02783 | 167,827.10 | 6,030,438.29 | 168,080 | 2024-12-05 | |
| 539 | LADYS/USDT | 0.00000011 | 167,238.86 | 1,512,105,441,057.33 | 167,490 | 2024-12-05 | |
| 540 | A8/USDT | 0.24768 | 167,229.49 | 675,183.67 | 167,481 | 2024-12-05 | |
| 541 | PUNDU/USDT | 0.00636 | 166,822.87 | 26,209,405.42 | 167,074 | 2024-12-05 | |
| 542 | SCA/USDT | 0.4143 | 166,633.57 | 402,205.08 | 166,884 | 2024-12-05 | |
| 543 | RACA/USDT | 0.0002843 | 166,211.35 | 584,633,672.94 | 166,461 | 2024-12-05 | |
| 544 | DAO/USDT | 0.4937 | 165,853.77 | 335,940.39 | 166,103 | 2024-12-05 | |
| 545 | METIS/USDT | 65.51 | 164,655.72 | 2,513.44 | 164,903 | 2024-12-05 | |
| 546 | BTY/USDT | 0.0616 | 164,620.60 | 2,672,412.31 | 164,868 | 2024-12-05 | |
| 547 | SUNDOG/USDT | 0.1722 | 162,095.33 | 941,320.14 | 162,339 | 2024-12-05 | |
| 548 | MUC/USDT | 0.00185 | 136,416.28 | 73,738,530.94 | 136,621 | 2024-12-05 | |
| 549 | CHO/USDT | 0.03471 | 136,076.04 | 3,920,370.01 | 136,281 | 2024-12-05 | |
| 550 | ADM/USDT | 0.02578 | 74,605.25 | 2,894,144.35 | 74,717 | 2024-12-05 | |
| 551 | OWL/USDT | 0.000237 | 28,154.10 | 118,793,691.04 | 28,196 | 2024-12-05 | |
| 552 | SPA/USDT | 93.38 | 26,347.21 | 282.16 | 26,387 | 2024-12-05 | |
| 553 | WUSD/USDT | 0.9984 | 13,115.99 | 13,137.01 | 13,136 | 2024-12-05 | |
| 554 | BFT/USDT | 0.0257 | 10,427.54 | 405,740.72 | 10,443 | 2024-12-05 | |
| 555 | UB/USDT | 1.82 | 1,637.12 | 900.50 | 1,640 | 2024-12-05 | |
| 556 | ETF/USDT | 0.00002 | 933.08 | 46,653,911.84 | 934 | 2024-12-05 | |
| 557 | PDOGE/USDT | 0.00000059 | 933.05 | 1,590,877,052.64 | 934 | 2024-12-05 | |
| 558 | KUNCI/USDT | 0.000867 | 891.65 | 1,028,267.11 | 893 | 2024-12-05 | |
| 559 | BYD/USDT | 0.00000007 | 416.60 | 5,951,414,817.67 | 417 | 2024-12-05 | |
| 560 | SHARK/USDT | 0.0048 | 135.91 | 28,315.18 | 136 | 2024-12-05 | |
| 561 | PCD/USDT | 0.0101 | 29.81 | 2,951.48 | 30 | 2024-11-30 | |
| 562 | ARC/USDT | 0.003 | 5.03 | 1,676.80 | 5 | 2024-12-05 | |
| 563 | PMG/USDT | 0.0501 | 0 | 0 | 0 | 2024-12-05 | |
| 564 | OORT/USDT | 0.50 | 0 | 0 | 0 | 2024-12-05 | |
| 565 | BCCOIN/USDT | 0.264 | 0 | 0 | 0 | 2024-12-05 | |
| 566 | SOAI/USDT | 0.0013 | 0 | 0 | 0 | 2024-12-05 |
![Quickswap [New]](http://s2.coinmarketcap.com/static/img/coins/64x64/19966.png)
![Sun [New]](http://s2.coinmarketcap.com/static/img/coins/64x64/10529.png)
![BitTorrent [New]](http://s2.coinmarketcap.com/static/img/coins/64x64/16086.png)
