1 | | BTC/USDT | 61,850.10 | 2,232,953,381.77 | 36,102.66 | 2,232,713,356 | 2024-10-06 |
2 | | ETH/USDT | 2,413.34 | 1,125,874,566.72 | 466,521.32 | 1,125,753,543 | 2024-10-06 |
3 | | BTC/USD | 61,851.00 | 217,143,400.00 | 3,510.75 | 217,143,400 | 2024-10-06 |
4 | | ETH/USDT | 2,414.81 | 63,829,786.29 | 26,432.63 | 63,823,251 | 2024-10-06 |
5 | | BTC/USDT | 61,875.99 | 63,009,769.85 | 1,018.32 | 63,003,318 | 2024-10-06 |
6 | | ARK/USDT | 0.4496 | 44,532,796.81 | 99,049,814.97 | 44,528,010 | 2024-10-06 |
7 | | CATI/USDT | 0.5123 | 13,172,360.76 | 25,712,201.36 | 13,171,012 | 2024-10-06 |
8 | | DOGS/USDT | 0.000670 | 9,562,683.90 | 14,276,924,306.07 | 9,561,705 | 2024-10-06 |
9 | | NEIRO/USDT | 0.000967 | 8,614,151.22 | 8,909,040,462.31 | 8,613,269 | 2024-10-06 |
10 | | ETH/USD | 2,413.47 | 7,801,700.00 | 3,232.57 | 7,801,700 | 2024-10-06 |
11 | | SUNDOG/USDT | 0.2211 | 6,810,922.59 | 30,804,715.46 | 6,810,225 | 2024-10-06 |
12 | | HMSTR/USDT | 0.004665 | 5,855,903.24 | 1,255,284,723.81 | 5,855,304 | 2024-10-06 |
13 | | UXLINK/USDT | 0.5728 | 5,269,061.56 | 9,198,780.65 | 5,268,522 | 2024-10-06 |
14 | | MOODENG/USDT | 0.1393 | 4,581,190.40 | 32,887,224.71 | 4,580,721 | 2024-10-06 |
15 | | ORBS/USDT | 0.0309 | 2,385,784.25 | 77,209,846.25 | 2,385,540 | 2024-10-06 |
16 | | CAT/USDT | 0.00003109 | 1,917,854.62 | 61,681,234,384.25 | 1,917,658 | 2024-10-06 |
17 | | EIGEN/USDT | 3.09 | 1,810,020.13 | 585,577.53 | 1,809,835 | 2024-10-06 |
18 | | SUI/USDT | 1.72 | 1,731,423.81 | 1,008,471.07 | 1,731,247 | 2024-10-06 |
19 | | SEI/USDT | 0.4024 | 1,460,732.89 | 3,630,051.90 | 1,460,583 | 2024-10-06 |
20 | | CETUS/USDT | 0.14985 | 1,456,788.41 | 9,721,644.37 | 1,456,639 | 2024-10-06 |
21 | | ZRO/USDT | 4.08 | 1,431,411.71 | 350,664.31 | 1,431,265 | 2024-10-06 |
22 | | HAN/USDT | 0.00726 | 1,333,772.13 | 183,715,169.81 | 1,333,636 | 2024-10-06 |
23 | | TOSHI/USDT | 0.0001565 | 1,327,725.33 | 8,483,813,694.43 | 1,327,589 | 2024-10-06 |
24 | | APT/USDT | 8.74 | 1,261,960.53 | 144,387.43 | 1,261,831 | 2024-10-06 |
25 | | FIDA/USDT | 0.2562 | 1,108,782.90 | 4,327,802.10 | 1,108,669 | 2024-10-06 |
26 | | DIA/USDT | 0.8549 | 1,070,485.81 | 1,252,176.64 | 1,070,376 | 2024-10-06 |
27 | | FOUR/USDT | 0.001578 | 1,070,193.45 | 678,196,102.59 | 1,070,084 | 2024-10-06 |
28 | | TUSD/USDT | 0.99768 | 1,060,832.71 | 1,063,299.56 | 1,060,724 | 2024-10-06 |
29 | | BANANA/USDT | 44.24 | 976,294.90 | 22,068.65 | 976,195 | 2024-10-06 |
30 | | CAT/USDT | 0.00003111 | 891,550.39 | 28,654,316,204.92 | 891,455 | 2024-10-06 |
31 | | PEPE/USDT | 0.0000093 | 878,578.87 | 94,491,146,982.63 | 878,489 | 2024-10-06 |
32 | | DMAIL/USDT | 0.3022 | 863,540.01 | 2,857,511.60 | 863,452 | 2024-10-06 |
33 | | AERO/USDT | 1.15 | 842,891.55 | 733,587.07 | 842,805 | 2024-10-06 |
34 | | LYK/USDT | 1.21 | 827,778.15 | 681,916.26 | 827,693 | 2024-10-06 |
35 | | WLD/USDT | 1.81 | 812,001.90 | 449,190.63 | 811,919 | 2024-10-06 |
36 | | TRX/USDT | 0.15312 | 811,407.65 | 5,299,265.60 | 811,325 | 2024-10-06 |
37 | | SAGA/USDT | 2.36 | 806,183.41 | 341,169.45 | 806,101 | 2024-10-06 |
38 | | SAFE/USDT | 0.903 | 776,903.85 | 860,358.63 | 776,824 | 2024-10-06 |
39 | | ALT/USDT | 0.10856 | 772,472.97 | 7,115,631.59 | 772,394 | 2024-10-06 |
40 | | ARK/USDT | 0.4517 | 762,933.01 | 1,689,025.93 | 762,855 | 2024-10-06 |
41 | | OMNI/USDT | 8.56 | 757,389.37 | 88,480.07 | 757,312 | 2024-10-06 |
42 | | PRCL/USDT | 0.227 | 752,434.19 | 3,314,688.04 | 752,357 | 2024-10-06 |
43 | | TAO/USDT | 553.81 | 747,886.23 | 1,350.44 | 747,810 | 2024-10-06 |
44 | | WIF/USDT | 2.23 | 745,069.45 | 334,576.97 | 744,993 | 2024-10-06 |
45 | | ZERO/USDT | 0.0003122 | 741,718.34 | 2,375,779,439.49 | 741,642 | 2024-10-06 |
46 | | TRAC/BTC | 0.0000082 | 11.93 | 1,454,800.94 | 738,062 | 2024-10-06 |
47 | | ZEX/USDT | 0.0394 | 729,237.79 | 18,508,573.26 | 729,163 | 2024-10-06 |
48 | | ZK/USDT | 0.1252 | 726,475.83 | 5,802,522.58 | 726,401 | 2024-10-06 |
49 | | L3/USDT | 0.0562 | 722,268.36 | 12,851,750.10 | 722,194 | 2024-10-06 |
50 | | MOG/USDT | 0.00000142 | 706,262.63 | 498,174,949,223.72 | 706,190 | 2024-10-06 |
51 | | DEAI/USDT | 0.4505 | 700,541.23 | 1,555,030.48 | 700,470 | 2024-10-06 |
52 | | SUNWUKONG/USDT | 0.00586 | 692,016.69 | 118,091,585.63 | 691,946 | 2024-10-06 |
53 | | MOCA/USDT | 0.0859 | 689,618.11 | 8,028,150.33 | 689,548 | 2024-10-06 |
54 | | PIXFI/USDT | 0.004009 | 686,248.96 | 171,177,090.36 | 686,179 | 2024-10-06 |
55 | | MANTA/USDT | 0.72198 | 677,108.84 | 937,849.86 | 677,040 | 2024-10-06 |
56 | | ZKL/USDT | 0.1386 | 671,085.89 | 4,841,889.52 | 671,017 | 2024-10-06 |
57 | | IO/USDT | 1.74 | 668,233.26 | 384,705.39 | 668,165 | 2024-10-06 |
58 | | VOXEL/USDT | 0.1529 | 666,563.95 | 4,359,476.48 | 666,496 | 2024-10-06 |
59 | | MON/USDT | 0.1127 | 666,159.35 | 5,910,908.12 | 666,091 | 2024-10-06 |
60 | | MIGGLES/USDT | 0.02937 | 662,082.73 | 22,542,823.54 | 662,015 | 2024-10-06 |
61 | | BRAINLET/USDT | 0.01462 | 660,170.32 | 45,155,288.46 | 660,103 | 2024-10-06 |
62 | | MAGA/USDT | 0.0001074 | 655,550.62 | 6,103,823,318.84 | 655,484 | 2024-10-06 |
63 | | HOPPY/USDT | 0.0001602 | 653,148.55 | 4,077,082,104.72 | 653,082 | 2024-10-06 |
64 | | PEIPEI/USDT | 0.00000017 | 650,056.52 | 3,920,726,875,232.28 | 649,990 | 2024-10-06 |
65 | | PUNDIX/USDT | 0.4068 | 648,882.19 | 1,595,088.97 | 648,816 | 2024-10-06 |
66 | | SUNCAT/USDT | 0.0033 | 646,031.40 | 195,767,089.47 | 645,965 | 2024-10-06 |
67 | | BLAST/USDT | 0.00927 | 644,876.74 | 69,565,991.11 | 644,811 | 2024-10-06 |
68 | | GINNAN/USDT | 0.00000173 | 641,779.82 | 372,046,274,551.51 | 641,714 | 2024-10-06 |
69 | | NEIRO/USDT | 0.05921 | 640,894.47 | 10,824,091.78 | 640,829 | 2024-10-06 |
70 | | AERGO/USDT | 0.1009 | 640,574.83 | 6,348,610.82 | 640,509 | 2024-10-06 |
71 | | POWR/USDT | 0.2106 | 636,705.22 | 3,023,291.66 | 636,640 | 2024-10-06 |
72 | | WHY/USDT | 0.00000025 | 635,611.21 | 2,493,570,840,163.39 | 635,546 | 2024-10-06 |
73 | | POLYX/USDT | 0.2318 | 634,422.41 | 2,736,938.79 | 634,357 | 2024-10-06 |
74 | | MOTHER/USDT | 0.09773 | 633,871.26 | 6,485,943.53 | 633,806 | 2024-10-06 |
75 | | EOS/USDC | 0.46815 | 632,987.78 | 1,352,101.73 | 632,963 | 2024-10-06 |
76 | | WAXP/USDT | 0.03253 | 633,007.49 | 19,459,191.19 | 632,943 | 2024-10-06 |
77 | | MAX/USDT | 0.2992 | 631,390.97 | 2,110,263.92 | 631,326 | 2024-10-06 |
78 | | DRIFT/USDT | 0.5841 | 631,076.58 | 1,080,425.58 | 631,012 | 2024-10-06 |
79 | | LISTA/USDT | 0.33 | 630,434.42 | 1,910,407.34 | 630,370 | 2024-10-06 |
80 | | TIA/USDT | 5.08 | 630,219.64 | 124,105.40 | 630,155 | 2024-10-06 |
81 | | MASA/USDT | 0.07096 | 630,052.66 | 8,878,983.36 | 629,988 | 2024-10-06 |
82 | | MISHA/USDT | 0.00000416 | 629,959.20 | 151,432,499,096.44 | 629,895 | 2024-10-06 |
83 | | SLERF/USDT | 0.1431 | 629,795.72 | 4,401,088.16 | 629,731 | 2024-10-06 |
84 | | GRAM/USDT | 0.00332 | 629,591.34 | 189,635,945.29 | 629,527 | 2024-10-06 |
85 | | INVITE/USDT | 0.00647 | 628,035.66 | 97,068,881.27 | 627,971 | 2024-10-06 |
86 | | MBOX/USDT | 0.1324 | 626,314.78 | 4,730,474.18 | 626,251 | 2024-10-06 |
87 | | NPC/USDT | 0.02768 | 626,132.60 | 22,616,393.75 | 626,068 | 2024-10-06 |
88 | | MBL/USDT | 0.002728 | 624,413.46 | 228,890,565.35 | 624,350 | 2024-10-06 |
89 | | PEW/USDT | 0.00000166 | 623,483.93 | 375,592,728,149.45 | 623,420 | 2024-10-06 |
90 | | CTXC/USDT | 0.156 | 623,163.87 | 3,994,640.16 | 623,100 | 2024-10-06 |
91 | | NIBI/USDT | 0.0665 | 622,866.45 | 9,366,412.78 | 622,803 | 2024-10-06 |
92 | | WAT/USDT | 0.00001613 | 622,644.86 | 38,601,665,312.19 | 622,581 | 2024-10-06 |
93 | | NEIRO/USDT | 0.00473 | 622,402.89 | 131,586,235.33 | 622,339 | 2024-10-06 |
94 | | ZEUS/USDT | 0.2598 | 620,100.72 | 2,386,838.78 | 620,037 | 2024-10-06 |
95 | | PUMP/USDT | 0.00000067 | 619,569.11 | 923,764,889,569.68 | 619,506 | 2024-10-06 |
96 | | IQ50/USDT | 0.00000493 | 619,287.88 | 125,718,204,650.61 | 619,224 | 2024-10-06 |
97 | | LEVER/USDT | 0.0018 | 619,161.08 | 343,978,377.42 | 619,098 | 2024-10-06 |
98 | | HARD/USDT | 0.1037 | 619,088.62 | 5,969,996.36 | 619,025 | 2024-10-06 |
99 | | A8/USDT | 0.0839 | 618,993.67 | 7,377,755.32 | 618,930 | 2024-10-06 |
100 | | TROG/USDT | 0.00000346 | 618,456.46 | 178,744,642,795.70 | 618,393 | 2024-10-06 |
101 | | NMT/USDT | 2.62 | 618,116.99 | 235,562.88 | 618,054 | 2024-10-06 |
102 | | RUNECOIN/USDT | 0.003313 | 618,016.12 | 186,542,746.41 | 617,953 | 2024-10-06 |
103 | | IDEX/USDT | 0.03735 | 617,522.48 | 16,533,399.83 | 617,459 | 2024-10-06 |
104 | | RAD/USDT | 1.04 | 617,499.04 | 591,474.17 | 617,436 | 2024-10-06 |
105 | | BILLY/USDT | 0.03903 | 617,255.52 | 15,814,899.32 | 617,192 | 2024-10-06 |
106 | | TSUJI/USDT | 0.000005 | 616,546.82 | 123,309,363,640.76 | 616,484 | 2024-10-06 |
107 | | FWOG/USDT | 0.14429 | 616,043.41 | 4,269,480.96 | 615,980 | 2024-10-06 |
108 | | ONG/USDT | 0.3078 | 615,230.95 | 1,998,801.02 | 615,168 | 2024-10-06 |
109 | | REDO/USDT | 0.2932 | 614,982.54 | 2,097,484.80 | 614,920 | 2024-10-06 |
110 | | FJO/USDT | 0.2988 | 614,842.23 | 2,057,704.91 | 614,618 | 2024-10-01 |
111 | | DOG/USDT | 0.003237 | 614,122.71 | 189,719,713.00 | 614,060 | 2024-10-06 |
112 | | CLOUD/USDT | 0.4045 | 613,970.48 | 1,517,850.38 | 613,908 | 2024-10-06 |
113 | | RNT/USDT | 0.00641 | 613,205.25 | 95,663,845.03 | 613,142 | 2024-10-06 |
114 | | DOGGO/USDT | 0.00003102 | 613,165.64 | 19,766,784,157.21 | 613,103 | 2024-10-06 |
115 | | NOT/USDT | 0.0072 | 612,054.91 | 85,007,626.53 | 611,992 | 2024-10-06 |
116 | | PIZZA/USDT | 2.93 | 611,326.40 | 208,643.82 | 611,264 | 2024-10-06 |
117 | | TAIKO/USDT | 1.62 | 611,247.51 | 377,546.33 | 611,185 | 2024-10-06 |
118 | | SCF/USDT | 0.08008 | 610,294.83 | 7,621,064.27 | 610,232 | 2024-10-06 |
119 | | LRDS/USDT | 0.61 | 609,741.54 | 999,576.30 | 609,679 | 2024-10-06 |
120 | | AVAX/USDT | 25.77 | 609,192.11 | 23,639.40 | 609,130 | 2024-10-06 |
121 | | NYAN/USDT | 0.0897 | 608,930.68 | 6,788,524.82 | 608,868 | 2024-10-06 |
122 | | PYUSD/USDT | 0.99248 | 608,656.43 | 613,268.20 | 608,594 | 2024-10-06 |
123 | | PIVX/USDT | 0.1885 | 607,440.46 | 3,222,495.79 | 607,378 | 2024-10-06 |
124 | | USDC/USDT | 0.99996 | 601,244.40 | 601,268.45 | 601,183 | 2024-10-06 |
125 | | BVM/USDT | 0.36 | 600,995.98 | 1,669,433.28 | 600,934 | 2024-10-06 |
126 | | STON/USDT | 3.63 | 599,252.42 | 165,174.32 | 599,248 | 2024-10-04 |
127 | | UNA/USDT | 0.00682 | 597,832.54 | 87,658,730.60 | 597,771 | 2024-10-06 |
128 | | KEN/USDT | 0.000248 | 594,862.77 | 2,398,640,195.94 | 594,802 | 2024-10-06 |
129 | | LSD/USDT | 0.5098 | 591,280.63 | 1,159,828.62 | 591,220 | 2024-10-06 |
130 | | $mfer/USDT | 0.0228 | 588,259.37 | 25,800,849.61 | 588,199 | 2024-10-06 |
131 | | BUBBLE/USDT | 0.00264 | 584,242.40 | 221,303,940.25 | 584,183 | 2024-10-06 |
132 | | SUPER/USDT | 0.9948 | 583,265.56 | 586,314.40 | 583,206 | 2024-10-06 |
133 | | DYM/USDT | 1.46 | 582,419.39 | 400,013.32 | 582,360 | 2024-10-06 |
134 | | MMSS/USDT | 0.0381 | 581,184.43 | 15,254,184.59 | 581,125 | 2024-10-06 |
135 | | CHEEL/USDT | 12.92 | 579,895.54 | 44,878.62 | 579,836 | 2024-10-06 |
136 | | USDP/USDT | 1.00 | 573,793.46 | 573,776.24 | 573,735 | 2024-10-06 |
137 | | AVACN/USDT | 0.000171 | 567,241.01 | 3,317,198,876.80 | 567,183 | 2024-10-06 |
138 | | ZKF/USDT | 0.000817 | 565,485.28 | 692,148,449.62 | 565,427 | 2024-10-06 |
139 | | BULL/USDT | 0.0894 | 565,306.95 | 6,323,343.98 | 565,249 | 2024-10-06 |
140 | | ORN/USDT | 1.02 | 557,184.25 | 545,243.42 | 557,127 | 2024-10-06 |
141 | | CELO/USDT | 0.7456 | 555,661.43 | 745,254.06 | 555,605 | 2024-10-06 |
142 | | GLMR/USDT | 0.1599 | 551,149.21 | 3,446,836.85 | 551,093 | 2024-10-06 |
143 | | FAC/USDT | 0.9393 | 542,071.65 | 577,101.73 | 542,016 | 2024-10-06 |
144 | | BONK/USDT | 0.00002045 | 536,589.79 | 26,238,852,873.73 | 536,535 | 2024-10-06 |
145 | | HNT/USDT | 6.89 | 530,922.06 | 77,021.13 | 530,868 | 2024-10-06 |
146 | | SC/USDT | 0.0184 | 530,903.75 | 28,853,464.78 | 530,849 | 2024-10-06 |
147 | | XAI/USDT | 0.19998 | 530,454.59 | 2,652,538.19 | 530,400 | 2024-10-06 |
148 | | BLOCK/USDT | 0.0442 | 521,456.37 | 11,797,655.38 | 521,403 | 2024-10-06 |
149 | | DAI/USDT | 0.99978 | 516,783.36 | 516,897.07 | 516,730 | 2024-10-06 |
150 | | BNX/USDT | 0.7412 | 514,450.41 | 694,077.73 | 514,398 | 2024-10-06 |
151 | | PHIL/USDT | 0.0187 | 513,873.82 | 27,479,883.34 | 513,821 | 2024-10-06 |
152 | | SATS/USDT | 0.00000027 | 512,863.24 | 1,909,394,038,230.40 | 512,811 | 2024-10-06 |
153 | | GROK/USDT | 0.004604 | 504,457.60 | 109,569,417.99 | 504,406 | 2024-10-06 |
154 | | GEMS/USDT | 0.15763 | 498,991.29 | 3,165,585.81 | 498,940 | 2024-10-06 |
155 | | KAVA/USDT | 0.3305 | 495,405.12 | 1,498,956.48 | 495,354 | 2024-10-06 |
156 | | ACM/USDT | 0.20732 | 491,196.49 | 2,369,267.28 | 491,146 | 2024-10-06 |
157 | | WAGMIGAMES/USDT | 0.00001242 | 490,921.48 | 39,526,689,362.83 | 490,871 | 2024-10-06 |
158 | | MSN/USDT | 0.148 | 490,891.35 | 3,316,833.41 | 490,841 | 2024-10-06 |
159 | | NTRN/USDT | 0.4024 | 480,744.07 | 1,194,692.01 | 480,695 | 2024-10-06 |
160 | | PAPU/USDT | 0.00000000867 | 472,677.74 | 54,518,770,287,594.81 | 472,629 | 2024-10-06 |
161 | | AGLD/USDT | 0.9212 | 468,300.22 | 508,358.90 | 468,252 | 2024-10-06 |
162 | | LOOM/USDT | 0.0556 | 466,625.02 | 8,392,536.25 | 466,577 | 2024-10-06 |
163 | | GTAI/USDT | 0.8594 | 456,862.48 | 531,606.33 | 456,816 | 2024-10-06 |
164 | | TURBO/USDT | 0.00513 | 454,132.87 | 88,497,152.41 | 454,086 | 2024-10-06 |
165 | | SANTOS/USDT | 2.91 | 453,184.25 | 155,573.03 | 453,138 | 2024-10-06 |
166 | | FLIP/USDT | 1.22 | 451,859.19 | 371,869.96 | 451,813 | 2024-10-06 |
167 | | MDT/USDT | 0.04167 | 448,921.77 | 10,773,260.57 | 448,876 | 2024-10-06 |
168 | | BRG/USDT | 0.0003814 | 448,491.71 | 1,175,816,551.17 | 448,446 | 2024-10-06 |
169 | | SSV/USDT | 22.76 | 446,376.80 | 19,612.42 | 446,331 | 2024-10-06 |
170 | | SYN/USDT | 0.442 | 445,692.35 | 1,008,353.74 | 445,647 | 2024-10-06 |
171 | | KAS/USDT | 0.14632 | 445,082.70 | 3,041,844.58 | 445,037 | 2024-10-06 |
172 | | SILLY/USDT | 0.00871 | 445,043.52 | 51,095,697.46 | 444,998 | 2024-10-06 |
173 | | SOL/USDT | 142.38 | 440,791.53 | 3,095.88 | 440,746 | 2024-10-06 |
174 | | BNB/USDT | 562.19 | 436,418.74 | 776.28 | 436,374 | 2024-10-06 |
175 | | MEW/USDT | 0.00550 | 433,145.95 | 78,825,468.89 | 433,102 | 2024-10-06 |
176 | | TRAC/USDT | 1.31 | 428,912.14 | 328,668.31 | 428,868 | 2024-10-06 |
177 | | TUSD/USDC | 0.99745 | 428,105.59 | 429,200.05 | 428,089 | 2024-10-06 |
178 | | WEN/USDT | 0.0000972 | 427,665.28 | 4,399,848,593.05 | 427,621 | 2024-10-06 |
179 | | MAVIA/USDT | 1.29 | 426,237.27 | 329,675.36 | 426,194 | 2024-10-06 |
180 | | PRIME/USDT | 9.55 | 422,917.24 | 44,289.17 | 422,874 | 2024-10-06 |
181 | | OSMO/USDT | 0.5402 | 419,624.18 | 776,794.12 | 419,581 | 2024-10-06 |
182 | | DMAGA/USDT | 0.00209 | 419,254.28 | 200,600,133.95 | 419,101 | 2024-10-01 |
183 | | HUGE/USDT | 0.001093 | 418,443.33 | 382,769,232.63 | 418,400 | 2024-10-06 |
184 | | SOL/USDC | 142.37 | 417,369.60 | 2,931.67 | 417,353 | 2024-10-06 |
185 | | RDNT/USDT | 0.06881 | 416,528.54 | 6,053,314.02 | 416,486 | 2024-10-06 |
186 | | AGI/USDT | 0.17522 | 414,108.23 | 2,363,361.65 | 414,066 | 2024-10-06 |
187 | | WEMIX/USDT | 0.8286 | 412,401.11 | 497,708.31 | 412,359 | 2024-10-06 |
188 | | SHIB/USDT | 0.00001718 | 412,244.45 | 23,995,462,923.60 | 412,202 | 2024-10-06 |
189 | | MYRO/USDT | 0.07267 | 410,414.26 | 5,647,643.56 | 410,372 | 2024-10-06 |
190 | | GMEX/USDT | 0.0003218 | 410,187.33 | 1,274,823,876.91 | 410,145 | 2024-10-06 |
191 | | ANALOS/USDT | 0.0000534 | 409,959.01 | 7,677,135,076.09 | 409,917 | 2024-10-06 |
192 | | WBC/USDT | 0.0813 | 408,965.23 | 5,030,322.66 | 408,923 | 2024-10-06 |
193 | | PENDLE/USDT | 3.80 | 406,918.84 | 107,168.51 | 406,877 | 2024-10-06 |
194 | | HIFI/USDT | 0.4735 | 405,900.31 | 857,234.03 | 405,859 | 2024-10-06 |
195 | | W/USDT | 0.3349 | 404,316.45 | 1,207,275.14 | 404,275 | 2024-10-06 |
196 | | RAY/USDT | 1.72 | 403,820.21 | 234,902.11 | 403,779 | 2024-10-06 |
197 | | STPT/USDT | 0.04408 | 396,614.94 | 8,997,616.61 | 396,574 | 2024-10-06 |
198 | | SMOLE/USDT | 0.000037 | 396,438.39 | 10,714,550,970.02 | 396,398 | 2024-10-06 |
199 | | ARTY/USDT | 0.4341 | 396,348.16 | 913,034.23 | 396,308 | 2024-10-06 |
200 | | ALU/USDT | 0.02316 | 394,966.69 | 17,051,583.85 | 394,926 | 2024-10-06 |
201 | | JTO/USDT | 1.99 | 394,728.55 | 198,845.67 | 394,688 | 2024-10-06 |
202 | | JOE/USDT | 0.3198 | 391,430.57 | 1,223,985.52 | 391,390 | 2024-10-06 |
203 | | BEFI/USDT | 0.021 | 391,132.55 | 18,625,359.29 | 391,092 | 2024-10-06 |
204 | | CYBER/USDT | 2.88 | 390,698.70 | 135,706.39 | 390,659 | 2024-10-06 |
205 | | BIGTIME/USDT | 0.11334 | 389,994.49 | 3,440,925.42 | 389,955 | 2024-10-06 |
206 | | ABDS/USDT | 0.8327 | 389,248.96 | 467,454.02 | 389,209 | 2024-10-06 |
207 | | ML/USDT | 0.16372 | 387,092.80 | 2,364,409.21 | 387,053 | 2024-10-06 |
208 | | EOS/USDT | 0.46820 | 384,941.07 | 822,174.06 | 384,902 | 2024-10-06 |
209 | | ZTX/USDT | 0.0055 | 384,574.29 | 69,922,597.65 | 384,535 | 2024-10-06 |
210 | | XLM/USDT | 0.09175 | 381,795.05 | 4,161,253.97 | 381,756 | 2024-10-06 |
211 | | TOMI/USDT | 0.0415 | 378,114.05 | 9,111,181.83 | 378,075 | 2024-10-06 |
212 | | NEON/USDT | 0.3482 | 376,470.74 | 1,081,191.09 | 376,432 | 2024-10-06 |
213 | | ENA/USDT | 0.286 | 376,202.03 | 1,315,391.72 | 376,164 | 2024-10-06 |
214 | | BTC/DAI | 61,836.77 | 375,665.32 | 6.08 | 375,627 | 2024-10-06 |
215 | | ICE/USDT | 0.00612 | 373,077.46 | 60,960,369.36 | 373,039 | 2024-10-06 |
216 | | ARKM/USDT | 1.34 | 371,042.66 | 276,688.96 | 371,005 | 2024-10-06 |
217 | | METIS/USDT | 34.12 | 367,870.36 | 10,781.66 | 367,833 | 2024-10-06 |
218 | | IOST/USDT | 0.004951 | 367,672.10 | 74,262,189.92 | 367,634 | 2024-10-06 |
219 | | PYTH/USDT | 0.33189 | 367,425.84 | 1,107,071.14 | 367,388 | 2024-10-06 |
220 | | 1CAT/USDT | 0.001521 | 367,203.92 | 241,422,697.70 | 367,166 | 2024-10-06 |
221 | | NLK/USDT | 0.0101 | 366,612.86 | 36,298,302.62 | 366,575 | 2024-10-06 |
222 | | GEAR/USDT | 0.00712 | 366,483.56 | 51,472,410.46 | 366,446 | 2024-10-06 |
223 | | PORTAL/USDT | 0.2792 | 364,210.65 | 1,304,479.42 | 364,173 | 2024-10-06 |
224 | | DAI/USDC | 0.99972 | 364,079.57 | 364,181.54 | 364,065 | 2024-10-06 |
225 | | DOP/USDT | 0.00216 | 364,067.44 | 168,549,741.56 | 364,030 | 2024-10-06 |
226 | | MOBILE/USDT | 0.001004 | 363,009.10 | 361,562,853.03 | 362,972 | 2024-10-06 |
227 | | PANDORA/USDT | 1,351.21 | 362,428.11 | 268.22 | 362,391 | 2024-10-06 |
228 | | CATA/USDT | 0.0002617 | 360,046.50 | 1,375,798,635.84 | 360,010 | 2024-10-06 |
229 | | ZETA/USDT | 0.5844 | 359,812.50 | 615,695.59 | 359,776 | 2024-10-06 |
230 | | DADDY/USDT | 0.1312 | 358,781.58 | 2,734,615.69 | 358,745 | 2024-10-06 |
231 | | LDO/USDT | 1.05 | 357,889.83 | 341,501.19 | 357,853 | 2024-10-06 |
232 | | AINN/USDT | 0.12249 | 357,733.17 | 2,920,509.22 | 357,697 | 2024-10-06 |
233 | | BLUR/USDT | 0.22040 | 357,423.55 | 1,621,689.23 | 357,387 | 2024-10-06 |
234 | | REZ/USDT | 0.038 | 356,153.81 | 9,372,468.74 | 356,117 | 2024-10-06 |
235 | | COQ/USDT | 0.00000131 | 355,781.35 | 271,381,652,695.62 | 355,745 | 2024-10-06 |
236 | | MANEKI/USDT | 0.004516 | 354,316.21 | 78,454,498.70 | 354,280 | 2024-10-06 |
237 | | BOB/USDT | 0.00002782 | 353,802.38 | 12,717,554,838.83 | 353,766 | 2024-10-06 |
238 | | ARB/USDT | 0.5494 | 352,960.43 | 642,447.09 | 352,924 | 2024-10-06 |
239 | | JUP/USDT | 0.76159 | 352,477.81 | 462,818.33 | 352,442 | 2024-10-06 |
240 | | CHIPPY/USDT | 0.000073 | 351,858.65 | 4,819,981,522.73 | 351,823 | 2024-10-06 |
241 | | MUBI/USDT | 0.02855 | 350,394.67 | 12,273,018.09 | 350,359 | 2024-10-06 |
242 | | VELO/USDT | 0.09696 | 349,444.43 | 3,604,006.07 | 349,409 | 2024-10-06 |
243 | | SAVM/USDT | 0.6671 | 347,008.48 | 520,174.60 | 346,973 | 2024-10-06 |
244 | | SPURS/USDT | 1.76 | 344,109.60 | 195,962.19 | 344,074 | 2024-10-06 |
245 | | NMR/USDT | 14.12 | 342,490.27 | 24,255.68 | 342,455 | 2024-10-06 |
246 | | NPCS/USDT | 0.0126 | 342,353.32 | 27,170,898.78 | 342,318 | 2024-10-06 |
247 | | RON/USDT | 1.64 | 342,026.10 | 208,807.14 | 341,991 | 2024-10-06 |
248 | | NEXT/USDT | 0.12441 | 341,747.56 | 2,746,946.06 | 341,713 | 2024-10-06 |
249 | | ONDO/USDT | 0.7027 | 340,952.50 | 485,203.50 | 340,918 | 2024-10-06 |
250 | | TOKEN/USDT | 0.0483 | 340,774.25 | 7,055,367.41 | 340,739 | 2024-10-06 |
251 | | T/USDT | 0.02382 | 339,353.21 | 14,246,566.52 | 339,318 | 2024-10-06 |
252 | | ETHFI/USDT | 1.41 | 339,247.52 | 240,754.75 | 339,213 | 2024-10-06 |
253 | | BOND/USDT | 1.62 | 338,410.07 | 208,508.98 | 338,375 | 2024-10-06 |
254 | | GNS/USDT | 1.97 | 337,197.32 | 170,819.31 | 337,163 | 2024-10-06 |
255 | | TRB/USDT | 60.67 | 336,797.38 | 5,551.30 | 336,763 | 2024-10-06 |
256 | | API3/USDT | 1.34 | 335,822.57 | 250,651.27 | 335,788 | 2024-10-06 |
257 | | UNI/USDT | 6.78 | 335,692.86 | 49,481.57 | 335,658 | 2024-10-06 |
258 | | HMND/USDT | 0.10116 | 335,664.32 | 3,318,152.63 | 335,630 | 2024-10-06 |
259 | | WOJAK/USDT | 0.000670 | 335,307.69 | 500,683,425.13 | 335,273 | 2024-10-06 |
260 | | OP/USDC | 1.58 | 335,221.98 | 211,610.93 | 335,209 | 2024-10-06 |
261 | | AIDOGE/USDT | 0.0000000003683 | 335,097.92 | 909,825,752,932,520.40 | 335,064 | 2024-10-06 |
262 | | FOXY/USDT | 0.00723 | 334,994.19 | 46,314,695.32 | 334,960 | 2024-10-06 |
263 | | TROLL/USDT | 0.00000001 | 334,745.36 | 24,169,339,851,328.57 | 334,711 | 2024-10-06 |
264 | | ORCA/USDT | 2.29 | 334,373.42 | 146,142.23 | 334,339 | 2024-10-06 |
265 | | HBAR/USDT | 0.05253 | 333,890.38 | 6,356,305.62 | 333,856 | 2024-10-06 |
266 | | VRTX/USDT | 0.0724 | 333,870.51 | 4,611,471.07 | 333,836 | 2024-10-06 |
267 | | ETH/DAI | 2,410.03 | 333,619.77 | 138.43 | 333,586 | 2024-10-06 |
268 | | ESE/USDT | 0.01474 | 333,596.91 | 22,632,083.21 | 333,563 | 2024-10-06 |
269 | | OAS/USDT | 0.03415 | 332,606.21 | 9,740,137.33 | 332,572 | 2024-10-06 |
270 | | JHH/USDT | 0.00000227 | 332,254.48 | 146,625,984,082.00 | 332,220 | 2024-10-06 |
271 | | PORT3/USDT | 0.03189 | 329,927.00 | 10,345,782.35 | 329,893 | 2024-10-06 |
272 | | POL/USDT | 0.3776 | 329,613.66 | 872,917.53 | 329,580 | 2024-10-06 |
273 | | ARPA/USDT | 0.03879 | 329,456.09 | 8,493,325.39 | 329,422 | 2024-10-06 |
274 | | VIC/USDT | 0.3542 | 329,335.91 | 929,802.13 | 329,302 | 2024-10-06 |
275 | | FLR/USDT | 0.01525 | 328,926.85 | 21,567,559.34 | 328,893 | 2024-10-06 |
276 | | ACS/USDT | 0.001513 | 328,723.28 | 217,265,879.25 | 328,690 | 2024-10-06 |
277 | | XPET/USDT | 0.0524 | 328,452.05 | 6,268,168.91 | 328,418 | 2024-10-06 |
278 | | LINK/USDT | 11.29 | 328,309.22 | 29,079.65 | 328,276 | 2024-10-06 |
279 | | MYRIA/USDT | 0.00277 | 328,108.92 | 118,450,875.18 | 328,075 | 2024-10-06 |
280 | | KEY/USDT | 0.003606 | 327,863.21 | 90,921,577.60 | 327,830 | 2024-10-06 |
281 | | BLZ/USDT | 0.11669 | 327,421.74 | 2,805,910.84 | 327,388 | 2024-10-06 |
282 | | GPT/USDT | 0.0714 | 327,420.04 | 4,585,714.82 | 327,387 | 2024-10-06 |
283 | | CGPT/USDT | 0.15340 | 327,356.26 | 2,134,018.20 | 327,323 | 2024-10-06 |
284 | | DGB/USDT | 0.00652 | 327,058.54 | 50,177,744.40 | 327,025 | 2024-10-06 |
285 | | RLC/USDT | 1.46 | 326,941.09 | 223,932.25 | 326,908 | 2024-10-06 |
286 | | ELF/USDT | 0.3713 | 326,035.79 | 878,092.61 | 326,002 | 2024-10-06 |
287 | | ZERO/USDT | 0.1237 | 325,798.24 | 2,633,777.22 | 325,765 | 2024-10-06 |
288 | | ETH/TUSD | 2,419.50 | 326,091.69 | 134.78 | 325,341 | 2024-10-06 |
289 | | LADYS/USDT | 0.00000008 | 324,349.89 | 4,228,812,119,014.13 | 324,317 | 2024-10-06 |
290 | | XVG/USDT | 0.003675 | 324,179.12 | 88,212,006.32 | 324,146 | 2024-10-06 |
291 | | BEAM/USDT | 0.01553 | 324,034.21 | 20,865,048.83 | 324,001 | 2024-10-06 |
292 | | TNSR/USDT | 0.3461 | 322,746.14 | 932,522.79 | 322,713 | 2024-10-06 |
293 | | LQTY/USDT | 0.8698 | 322,505.97 | 370,781.75 | 322,473 | 2024-10-06 |
294 | | RENDER/USDT | 5.40 | 321,937.64 | 59,651.22 | 321,905 | 2024-10-06 |
295 | | ID/USDT | 0.3554 | 321,858.98 | 905,624.58 | 321,826 | 2024-10-06 |
296 | | ACE/USDT | 2.09 | 321,523.85 | 154,126.77 | 321,491 | 2024-10-06 |
297 | | AIC/USDT | 0.10831 | 321,536.69 | 2,968,642.95 | 321,449 | 2024-10-04 |
298 | | GFT/USDT | 0.017 | 321,394.02 | 18,905,530.70 | 321,361 | 2024-10-06 |
299 | | ASTR/USDT | 0.06001 | 320,979.50 | 5,348,766.94 | 320,947 | 2024-10-06 |
300 | | CORE/USDT | 0.909 | 320,450.58 | 352,530.89 | 320,418 | 2024-10-06 |
301 | | PIXEL/USDT | 0.1273 | 320,325.81 | 2,516,306.41 | 320,293 | 2024-10-06 |
302 | | EDU/USDT | 0.52558 | 319,207.39 | 607,343.10 | 319,175 | 2024-10-06 |
303 | | RAKE/USDT | 0.0001452 | 318,705.61 | 2,194,942,195.27 | 318,673 | 2024-10-06 |
304 | | DOGE/USDT | 0.10868 | 318,174.07 | 2,927,623.05 | 318,141 | 2024-10-06 |
305 | | PONKE/USDT | 0.28448 | 317,999.88 | 1,117,828.58 | 317,967 | 2024-10-06 |
306 | | ETHS/USDT | 1.22 | 317,974.14 | 261,277.03 | 317,942 | 2024-10-06 |
307 | | MODE/USDT | 0.01139 | 317,712.36 | 27,893,973.97 | 317,680 | 2024-10-06 |
308 | | AUCTION/USDT | 13.45 | 317,698.42 | 23,620.70 | 317,666 | 2024-10-06 |
309 | | BSOL/USDT | 163.14 | 317,284.14 | 1,944.87 | 317,252 | 2024-10-06 |
310 | | EURC/USDT | 1.09 | 316,763.72 | 289,679.94 | 316,731 | 2024-10-06 |
311 | | CEL/USDT | 0.3201 | 316,570.02 | 988,972.25 | 316,538 | 2024-10-06 |
312 | | SAND/USDT | 0.2512 | 315,599.36 | 1,256,366.89 | 315,567 | 2024-10-06 |
313 | | rats/USDT | 0.0001186 | 314,711.39 | 2,653,105,668.94 | 314,679 | 2024-10-06 |
314 | | BCH/USDT | 322.32 | 311,745.05 | 967.19 | 311,713 | 2024-10-06 |
315 | | GRAIL/USDT | 860.13 | 311,315.27 | 361.94 | 311,283 | 2024-10-06 |
316 | | SHIBAAI/USDT | 0.00000000268 | 308,927.89 | 115,271,600,752,415.30 | 308,896 | 2024-10-06 |
317 | | SLN/USDT | 0.364 | 305,925.30 | 840,454.13 | 305,894 | 2024-10-06 |
318 | | ULTI/USDT | 0.0169 | 303,611.37 | 17,965,169.89 | 303,580 | 2024-10-06 |
319 | | YFI/USDT | 4,984.98 | 302,168.54 | 60.62 | 302,138 | 2024-10-06 |
320 | | VELA/USDT | 0.185 | 297,847.58 | 1,609,986.91 | 297,817 | 2024-10-06 |
321 | | ZKJ/USDT | 1.13 | 294,008.71 | 260,993.08 | 293,979 | 2024-10-06 |
322 | | TLC/USDT | 119.39 | 293,143.67 | 2,455.26 | 293,114 | 2024-10-06 |
323 | | shibai/USDT | 0.00000000000491 | 291,684.17 | 59,406,145,508,197,600.00 | 291,654 | 2024-10-06 |
324 | | ORDI/USDT | 33.41 | 288,136.18 | 8,624.22 | 288,107 | 2024-10-06 |
325 | | PAAL/USDT | 0.2291 | 288,130.12 | 1,257,660.92 | 288,101 | 2024-10-06 |
326 | | ZBU/USDT | 4.09 | 287,445.32 | 70,346.94 | 287,416 | 2024-10-06 |
327 | | MERL/USDT | 0.257 | 286,499.66 | 1,114,784.66 | 286,470 | 2024-10-06 |
328 | | TURT/USDT | 0.00216 | 284,345.11 | 131,641,253.93 | 284,316 | 2024-10-06 |
329 | | AI/USDT | 0.3986 | 282,828.14 | 709,553.79 | 282,799 | 2024-10-06 |
330 | | BTCS/USDT | 0.2188 | 281,251.52 | 1,285,427.41 | 281,223 | 2024-10-06 |
331 | | GAS/USDT | 3.92 | 280,697.69 | 71,624.82 | 280,669 | 2024-10-06 |
332 | | IQ/USDT | 0.00584 | 279,268.99 | 47,820,032.55 | 279,240 | 2024-10-06 |
333 | | FRBK/USDT | 0.01883 | 279,180.23 | 14,826,353.09 | 279,152 | 2024-10-06 |
334 | | GMT/USDT | 0.13099 | 277,040.22 | 2,114,972.27 | 277,012 | 2024-10-06 |
335 | | BBL/USDT | 0.0083 | 275,339.75 | 33,173,463.73 | 275,312 | 2024-10-06 |
336 | | ADA/USDT | 0.34880 | 272,170.24 | 780,309.06 | 272,142 | 2024-10-06 |
337 | | NIGELLA/USDT | 70.62 | 266,978.55 | 3,780.71 | 266,951 | 2024-10-06 |
338 | | ATOM/USDT | 1.37 | 266,746.98 | 194,705.82 | 266,720 | 2024-10-06 |
339 | | FIL/USDT | 3.61 | 265,190.45 | 73,400.99 | 265,163 | 2024-10-06 |
340 | | KNC/USDT | 0.448 | 262,882.06 | 586,790.32 | 262,855 | 2024-10-06 |
341 | | SWGT/USDT | 0.1986 | 258,218.94 | 1,300,196.08 | 258,193 | 2024-10-06 |
342 | | THETA/USDT | 1.27 | 257,536.70 | 201,989.89 | 257,510 | 2024-10-06 |
343 | | COMBO/USDT | 0.396 | 256,175.58 | 646,908.03 | 256,149 | 2024-10-06 |
344 | | MAV/USDT | 0.1761 | 253,902.23 | 1,441,807.09 | 253,876 | 2024-10-06 |
345 | | RPL/USDT | 10.06 | 253,804.51 | 25,229.08 | 253,779 | 2024-10-06 |
346 | | SLF/USDT | 0.35730 | 244,408.45 | 684,044.58 | 244,383 | 2024-10-06 |
347 | | GFAL/USDT | 0.01800 | 244,307.72 | 13,571,934.80 | 244,283 | 2024-10-06 |
348 | | HOT/ETH | 0.00000064 | 101.16 | 158,653,041.93 | 244,245 | 2024-10-06 |
349 | | CIRX/USDT | 0.003285 | 242,661.80 | 73,869,650.92 | 242,637 | 2024-10-06 |
350 | | FTM/USDT | 0.6189 | 241,633.96 | 390,424.88 | 241,609 | 2024-10-06 |
351 | | BRETT/USDT | 0.08082 | 240,309.81 | 2,973,395.38 | 240,285 | 2024-10-06 |
352 | | MNT/USDT | 0.5904 | 238,850.82 | 404,557.62 | 238,826 | 2024-10-06 |
353 | | PUNDU/USDT | 0.0055 | 236,907.15 | 43,074,027.24 | 236,883 | 2024-10-06 |
354 | | HGPT/USDT | 0.03140 | 234,841.31 | 7,477,831.80 | 234,817 | 2024-10-06 |
355 | | BOME/USDT | 0.00624 | 234,102.17 | 37,492,339.72 | 234,078 | 2024-10-06 |
356 | | DOG/USDT | 0.003646 | 232,601.99 | 63,796,485.45 | 232,578 | 2024-10-06 |
357 | | WIFI/USDT | 0.0301 | 232,101.96 | 7,711,028.53 | 232,078 | 2024-10-06 |
358 | | DOOGLE/USDT | 0.0002579 | 229,419.69 | 889,568,386.57 | 229,396 | 2024-10-06 |
359 | | ZIK/USDT | 0.0001169 | 226,954.98 | 1,941,279,434.28 | 226,932 | 2024-10-06 |
360 | | ZYGO/USDT | 0.001064 | 226,657.97 | 212,964,359.92 | 226,635 | 2024-10-06 |
361 | | PIZA/USDT | 0.13871 | 224,880.85 | 1,621,230.28 | 224,858 | 2024-10-06 |
362 | | LTC/USDT | 66.43 | 224,472.56 | 3,378.93 | 224,450 | 2024-10-06 |
363 | | GME/USDT | 0.002948 | 221,876.26 | 75,263,317.05 | 221,854 | 2024-10-06 |
364 | | LNQ/USDT | 0.1299 | 221,217.98 | 1,702,986.74 | 221,195 | 2024-10-06 |
365 | | INJ/USDT | 19.71 | 221,144.03 | 11,219.78 | 221,121 | 2024-10-06 |
366 | | BAT/USDT | 0.1698 | 219,800.08 | 1,294,464.56 | 219,778 | 2024-10-06 |
367 | | MEME/USDT | 11.43 | 219,312.13 | 19,194.13 | 219,290 | 2024-10-06 |
368 | | BTC/WUSD | 61,904.46 | 218,884.62 | 3.54 | 218,965 | 2024-10-06 |
369 | | ZCD/USDT | 0.26124 | 218,416.02 | 836,077.39 | 218,394 | 2024-10-06 |
370 | | QUICK/USDT | 0.03503 | 216,696.23 | 6,186,724.96 | 216,674 | 2024-10-06 |
371 | | LAZIO/USDT | 1.36 | 215,535.43 | 158,272.46 | 215,513 | 2024-10-06 |
372 | | BCCOIN/USDT | 0.4333 | 213,425.65 | 492,558.62 | 213,404 | 2024-10-06 |
373 | | BEER/USDT | 0.00001498 | 212,428.41 | 14,180,802,019.62 | 212,407 | 2024-10-06 |
374 | | BMX/USDT | 0.3015 | 211,953.03 | 702,995.12 | 211,931 | 2024-10-06 |
375 | | HEGE/USDT | 0.01095 | 209,154.81 | 19,100,895.84 | 209,133 | 2024-10-06 |
376 | | DOT/USDT | 4.11 | 209,099.68 | 50,874.60 | 209,078 | 2024-10-06 |
377 | | PROPS/USDT | 0.11702 | 205,794.39 | 1,758,580.69 | 205,773 | 2024-10-06 |
378 | | AR/USDT | 18.57 | 204,487.66 | 11,011.84 | 204,467 | 2024-10-06 |
379 | | UDS/USDT | 0.6643 | 204,355.91 | 307,625.94 | 204,335 | 2024-10-06 |
380 | | FURY/USDT | 0.1191 | 204,067.87 | 1,713,416.23 | 204,047 | 2024-10-06 |
381 | | SCA/USDT | 0.3093 | 202,279.93 | 653,992.65 | 202,259 | 2024-10-06 |
382 | | ZKP/USDT | 0.01048 | 199,720.79 | 19,057,327.04 | 199,700 | 2024-10-06 |
383 | | 3ULL/USDT | 0.001702 | 198,383.32 | 116,527,449.58 | 198,363 | 2024-10-06 |
384 | | CAKE/USDT | 1.86 | 197,692.23 | 106,572.63 | 197,672 | 2024-10-06 |
385 | | PORTO/USDT | 1.38 | 197,038.95 | 142,348.61 | 197,019 | 2024-10-06 |
386 | | BKN/USDT | 0.2928 | 196,349.64 | 670,593.04 | 196,330 | 2024-10-06 |
387 | | LIBERTA/USDT | 0.002330 | 193,947.72 | 83,225,075.89 | 193,928 | 2024-10-06 |
388 | | VSC/USDT | 0.01407 | 193,672.87 | 13,761,039.43 | 193,653 | 2024-10-06 |
389 | | QUACK/USDT | 0.000000000638 | 191,867.25 | 300,732,362,637,415.40 | 191,848 | 2024-10-06 |
390 | | KLIMA/USDT | 1.39 | 191,830.91 | 138,366.21 | 191,811 | 2024-10-06 |
391 | | STRK/USDT | 0.382 | 187,829.70 | 491,700.79 | 187,810 | 2024-10-06 |
392 | | FLZ/USDT | 2.59 | 187,520.96 | 72,365.59 | 187,502 | 2024-10-06 |
393 | | BCH/BTC | 0.00521 | 3.02 | 579.22 | 186,669 | 2024-10-06 |
394 | | $MONG/USDT | 0.00000001 | 184,425.20 | 17,699,155,483,793.96 | 184,406 | 2024-10-06 |
395 | | ETH/USDC | 2,414.38 | 183,143.01 | 75.86 | 183,136 | 2024-10-06 |
396 | | CREO/USDT | 0.05806 | 182,209.59 | 3,138,136.07 | 182,191 | 2024-10-06 |
397 | | GGMT/USDT | 0.00979 | 181,912.47 | 18,581,458.08 | 181,894 | 2024-10-06 |
398 | | LTC/BTC | 0.001074 | 2.92 | 2,723.11 | 180,943 | 2024-10-06 |
399 | | TON/USDT | 5.20 | 180,928.14 | 34,800.56 | 180,910 | 2024-10-06 |
400 | | LINK/BTC | 0.0001824 | 2.90 | 15,912.16 | 179,568 | 2024-10-06 |
401 | | LIME/USDT | 0.034 | 178,952.04 | 5,263,295.18 | 178,934 | 2024-10-06 |
402 | | $WATER/USDT | 0.00004206 | 176,251.54 | 4,190,478,858.38 | 176,233 | 2024-10-06 |
403 | | SRX/USDT | 0.05692 | 175,775.62 | 3,088,334.12 | 175,758 | 2024-10-06 |
404 | | DUKO/USDT | 0.001097 | 175,233.43 | 159,738,769.49 | 175,215 | 2024-10-06 |
405 | | OP/USDT | 1.58 | 175,127.87 | 110,553.54 | 175,110 | 2024-10-06 |
406 | | ANDY/USDT | 0.0001362 | 174,998.09 | 1,285,333,015.35 | 174,980 | 2024-10-06 |
407 | | DCB/USDT | 0.03026 | 174,468.28 | 5,766,211.99 | 174,450 | 2024-10-06 |
408 | | GNUS/USDT | 5.14 | 174,286.80 | 33,896.07 | 174,269 | 2024-10-06 |
409 | | SUSHI/USDT | 0.737 | 174,058.55 | 236,171.71 | 174,041 | 2024-10-06 |
410 | | BTC/TUSD | 61,991.46 | 173,408.56 | 2.80 | 173,009 | 2024-10-06 |
411 | | BAD/USDT | 0.00000001 | 172,201.19 | 15,827,315,189,079.66 | 172,184 | 2024-10-06 |
412 | | KNINE/USDT | 0.00001075 | 171,936.57 | 15,997,076,142.77 | 171,919 | 2024-10-06 |
413 | | CAGA/USDT | 0.0002409 | 170,321.67 | 707,139,703.38 | 170,304 | 2024-10-06 |
414 | | PBX/USDT | 0.08627 | 169,068.41 | 1,959,759.00 | 169,051 | 2024-10-06 |
415 | | ICP/USDT | 8.15 | 168,992.58 | 20,735.29 | 168,975 | 2024-10-06 |
416 | | LUNC/USDT | 0.0000880 | 168,608.66 | 1,915,354,538.87 | 168,591 | 2024-10-06 |
417 | | HOOK/USDT | 0.4124 | 164,652.68 | 399,254.80 | 164,636 | 2024-10-06 |
418 | | AMB/USDT | 0.00613 | 164,219.00 | 26,776,729.35 | 164,202 | 2024-10-06 |
419 | | BSV/USDT | 45.50 | 162,390.24 | 3,569.00 | 162,374 | 2024-10-06 |
420 | | BENJI/USDT | 0.02878 | 161,049.16 | 5,595,870.81 | 161,033 | 2024-10-06 |
421 | | KOL/USDT | 0.00429 | 160,183.52 | 37,338,816.40 | 160,167 | 2024-10-06 |
422 | | AEVO/USDT | 0.334 | 159,873.31 | 478,662.60 | 159,857 | 2024-10-06 |
423 | | BOZO/USDT | 0.00000001 | 159,077.79 | 11,502,370,601,504.21 | 159,061 | 2024-10-06 |
424 | | USDe/USDT | 0.9991 | 158,631.42 | 158,774.31 | 158,615 | 2024-10-06 |
425 | | MINA/USDT | 0.5152 | 158,415.09 | 307,482.70 | 158,399 | 2024-10-06 |
426 | | MVP/USDT | 0.0403 | 157,616.88 | 3,911,088.80 | 157,601 | 2024-10-06 |
427 | | SKEY/USDT | 0.04655 | 157,132.36 | 3,375,343.29 | 157,116 | 2024-10-06 |
428 | | MAZI/USDT | 0.0004181 | 156,730.42 | 374,863,468.36 | 156,714 | 2024-10-06 |
429 | | PEPEBRC/USDT | 0.1114 | 155,300.90 | 1,394,083.50 | 155,285 | 2024-10-06 |
430 | | ALGO/USDT | 0.12500 | 153,289.76 | 1,226,337.68 | 153,274 | 2024-10-06 |
431 | | ETHDYDX/USDT | 0.8658 | 153,051.65 | 176,774.83 | 153,036 | 2024-10-06 |
432 | | DOGE/USDC | 0.10867 | 152,552.94 | 1,403,805.41 | 152,547 | 2024-10-06 |
433 | | XTZ/USDT | 0.66200 | 151,948.39 | 229,529.64 | 151,933 | 2024-10-06 |
434 | | DEOD/USDT | 0.00588 | 151,403.65 | 25,762,064.03 | 151,388 | 2024-10-06 |
435 | | AKTIO/USDC | 0.2485 | 151,019.30 | 607,723.55 | 151,013 | 2024-10-06 |
436 | | WELT/USDT | 0.004376 | 150,814.47 | 34,464,001.34 | 150,799 | 2024-10-06 |
437 | | KSM/USDT | 18.07 | 149,232.20 | 8,258.56 | 149,217 | 2024-10-06 |
438 | | $INR/USDT | 0.01999 | 146,139.67 | 7,309,907.70 | 146,125 | 2024-10-06 |
439 | | ETHW/USDT | 3.03 | 146,048.80 | 48,200.92 | 146,034 | 2024-10-06 |
440 | | STOG/USDT | 0.0001862 | 143,078.67 | 768,413,887.45 | 143,064 | 2024-10-06 |
441 | | AAVE/USDT | 146.65 | 142,753.59 | 973.43 | 142,739 | 2024-10-06 |
442 | | PLI/USDT | 0.03706 | 142,570.61 | 3,847,021.26 | 142,556 | 2024-10-06 |
443 | | VALOR/USDT | 0.10682 | 141,119.74 | 1,321,098.50 | 141,105 | 2024-10-06 |
444 | | RGAME/USDT | 0.000715 | 140,108.42 | 195,955,834.92 | 140,094 | 2024-10-06 |
445 | | QTUM/BTC | 0.00003866 | 2.24 | 57,946.80 | 138,600 | 2024-10-06 |
446 | | MEMEAI/USDT | 0.001972 | 138,493.95 | 70,230,198.21 | 138,480 | 2024-10-06 |
447 | | QANX/USDT | 0.02590 | 138,133.82 | 5,332,975.19 | 138,120 | 2024-10-06 |
448 | | XCH/USDT | 16.36 | 136,862.51 | 8,365.68 | 136,848 | 2024-10-06 |
449 | | O4DX/USDT | 0.02682 | 134,798.73 | 5,026,052.55 | 134,785 | 2024-10-06 |
450 | | MANA/USDT | 0.292 | 134,699.68 | 461,300.27 | 134,686 | 2024-10-06 |
451 | | MRHB/USDT | 0.003044 | 134,617.74 | 44,231,227.15 | 134,604 | 2024-10-06 |
452 | | PSTAKE/USDT | 0.0492 | 133,171.97 | 2,706,747.44 | 133,158 | 2024-10-06 |
453 | | PEOPLE/USDT | 0.06987 | 132,841.29 | 1,901,263.65 | 132,828 | 2024-10-06 |
454 | | BLASTUP/USDT | 0.02123 | 132,683.27 | 6,250,095.02 | 132,670 | 2024-10-06 |
455 | | HUAHUA/USDT | 0.0000824 | 132,681.04 | 1,610,402,231.80 | 132,667 | 2024-10-06 |
456 | | GOC/USDT | 0.00338 | 132,615.80 | 39,235,442.49 | 132,602 | 2024-10-06 |
457 | | WOLF/USDT | 0.0000762 | 131,980.40 | 1,733,072,481.89 | 131,967 | 2024-10-06 |
458 | | ILV/USDT | 36.29 | 131,123.83 | 3,613.22 | 131,110 | 2024-10-06 |
459 | | ARS/USDT | 0.001561 | 130,683.77 | 83,717,980.94 | 130,670 | 2024-10-06 |
460 | | NEAR/USDT | 4.73 | 130,546.68 | 27,606.14 | 130,533 | 2024-10-06 |
461 | | BEPRO/USDT | 0.0004249 | 130,220.68 | 306,444,871.52 | 130,207 | 2024-10-06 |
462 | | SIDUS/USDT | 0.003500 | 129,019.63 | 36,861,699.48 | 129,006 | 2024-10-06 |
463 | | SNS/USDT | 0.02820 | 127,950.74 | 4,536,616.78 | 127,938 | 2024-10-06 |
464 | | PROS/USDT | 0.2762 | 127,744.09 | 462,505.75 | 127,731 | 2024-10-06 |
465 | | DD/USDT | 0.99998 | 127,197.30 | 127,199.84 | 127,184 | 2024-10-06 |
466 | | BZR/USDT | 6.59 | 126,961.93 | 19,260.18 | 126,949 | 2024-10-06 |
467 | | BABYBONK/USDT | 0.00000000003044 | 126,884.62 | 4,168,762,523,700,317.00 | 126,872 | 2024-10-06 |
468 | | MUMU/USDT | 0.00004468 | 126,716.23 | 2,836,401,243.57 | 126,703 | 2024-10-06 |
469 | | SYLO/USDT | 0.000894 | 126,562.42 | 141,556,035.67 | 126,549 | 2024-10-06 |
470 | | RSS3/USDT | 0.1217 | 125,674.44 | 1,032,657.69 | 125,662 | 2024-10-06 |
471 | | VINU/USDT | 0.00000001 | 125,510.15 | 11,773,934,955,998.97 | 125,497 | 2024-10-06 |
472 | | CRV/USDT | 0.2517 | 125,493.20 | 498,582.43 | 125,480 | 2024-10-06 |
473 | | STC/USDT | 0.000819 | 124,816.12 | 152,354,319.44 | 124,803 | 2024-10-06 |
474 | | SABAI/USDT | 0.02831 | 124,408.60 | 4,393,889.80 | 124,396 | 2024-10-06 |
475 | | MEME/USDT | 0.0098 | 122,265.62 | 12,476,083.46 | 122,253 | 2024-10-06 |
476 | | BBT/USDT | 0.000873 | 122,184.48 | 139,975,347.61 | 122,172 | 2024-10-06 |
477 | | MAGIC/USDT | 0.3453 | 121,234.03 | 351,097.69 | 121,222 | 2024-10-06 |
478 | | RARI/USDT | 2.00 | 119,988.45 | 59,931.30 | 119,976 | 2024-10-06 |
479 | | CRU/USDT | 0.403 | 118,722.71 | 294,597.30 | 118,711 | 2024-10-06 |
480 | | 0XDEV/USDT | 0.3683 | 117,327.42 | 318,564.81 | 117,315 | 2024-10-06 |
481 | | RABI/USDT | 0.39834 | 116,568.37 | 292,633.16 | 116,556 | 2024-10-06 |
482 | | BTT/USDT | 0.00000092 | 115,660.13 | 126,128,818,955.66 | 115,648 | 2024-10-06 |
483 | | ETH/BTC | 0.03902 | 1.86 | 47.74 | 115,257 | 2024-10-06 |
484 | | SNX/USDT | 1.39 | 114,810.81 | 82,307.56 | 114,799 | 2024-10-06 |
485 | | TET/USDT | 11.91 | 114,301.00 | 9,596.50 | 114,289 | 2024-10-06 |
486 | | LOBO/USDT | 0.000839 | 114,193.44 | 136,106,599.41 | 114,182 | 2024-10-06 |
487 | | FXS/USDC | 1.97 | 113,768.21 | 57,698.23 | 113,764 | 2024-10-06 |
488 | | RUNI/USDT | 0.522 | 112,600.64 | 215,710.03 | 112,589 | 2024-10-06 |
489 | | FEAR/USDT | 0.0494 | 112,461.69 | 2,276,552.48 | 112,450 | 2024-10-06 |
490 | | IPMB/USDT | 65.07 | 111,589.78 | 1,714.99 | 111,578 | 2024-10-06 |
491 | | KLAY/USDT | 0.1317 | 111,133.07 | 843,835.03 | 111,122 | 2024-10-06 |
492 | | PANDA/USDT | 0.004505 | 110,472.58 | 24,522,214.69 | 110,461 | 2024-10-06 |
493 | | PBUX/USDT | 0.0221 | 110,033.29 | 4,978,881.88 | 110,022 | 2024-10-06 |
494 | | FEG/USDT | 0.0003781 | 109,528.82 | 289,682,158.59 | 109,518 | 2024-10-06 |
495 | | LMWR/USDT | 0.1503 | 108,638.06 | 722,808.13 | 108,627 | 2024-10-06 |
496 | | SSWP/USDT | 0.00069 | 108,526.09 | 157,284,186.54 | 108,515 | 2024-10-06 |
497 | | GMX/USDT | 21.13 | 107,264.14 | 5,076.39 | 107,253 | 2024-10-06 |
498 | | OM/USDT | 1.34 | 106,882.26 | 80,055.74 | 106,871 | 2024-10-06 |
499 | | KEKE/USDT | 0.00000001 | 105,846.29 | 10,108,518,118,099.71 | 105,835 | 2024-10-06 |
500 | | DOME/USDT | 0.0002619 | 105,611.19 | 403,280,867.33 | 105,600 | 2024-10-06 |
501 | | ANDY/USDT | 0.0598 | 105,605.96 | 1,765,985.93 | 105,595 | 2024-10-06 |
502 | | C98/USDT | 0.119 | 105,017.41 | 882,499.24 | 105,007 | 2024-10-06 |
503 | | ATR/USDT | 0.01233 | 104,970.65 | 8,512,053.64 | 104,960 | 2024-10-06 |
504 | | UPO/USDT | 0.04946 | 104,554.47 | 2,113,919.68 | 104,544 | 2024-10-06 |
505 | | MKR/BTC | 0.02354 | 1.68 | 71.51 | 104,139 | 2024-10-06 |
506 | | WAVES/USDT | 1.11 | 104,081.03 | 94,114.32 | 104,070 | 2024-10-06 |
507 | | ROOT/USDT | 0.01838 | 103,606.76 | 5,636,929.40 | 103,596 | 2024-10-06 |
508 | | SAMO/USDT | 0.00631 | 103,448.93 | 16,394,441.42 | 103,438 | 2024-10-06 |
509 | | SKING/USDT | 0.00000286 | 103,327.67 | 36,103,310,259.42 | 103,317 | 2024-10-06 |
510 | | BONE/USDT | 0.41110 | 103,321.11 | 251,327.80 | 103,311 | 2024-10-06 |
511 | | XLM/BTC | 0.00000148 | 1.65 | 1,115,475.34 | 102,127 | 2024-10-06 |
512 | | BNB/BTC | 0.00909 | 1.64 | 180.57 | 101,507 | 2024-10-06 |
513 | | LDO/USDC | 1.05 | 101,474.81 | 96,837.27 | 101,471 | 2024-10-06 |
514 | | CHZ/USDT | 0.06170 | 101,318.80 | 1,642,146.51 | 101,308 | 2024-10-06 |
515 | | TFUEL/USDT | 0.06144 | 100,688.47 | 1,638,756.38 | 100,678 | 2024-10-06 |
516 | | LIT/USDT | 0.607 | 100,435.99 | 165,462.92 | 100,426 | 2024-10-06 |
517 | | HUDI/USDT | 0.05751 | 100,402.96 | 1,745,834.78 | 100,393 | 2024-10-06 |
518 | | FLOW/USDT | 0.5449 | 100,252.83 | 183,983.90 | 100,243 | 2024-10-06 |
519 | | APE/USDT | 0.6992 | 100,135.25 | 143,214.03 | 100,125 | 2024-10-06 |
520 | | TBC/USDT | 6,507.42 | 99,971.54 | 15.36 | 99,961 | 2024-10-06 |
521 | | VET/BTC | 0.00000036 | 1.61 | 4,477,430.60 | 99,698 | 2024-10-06 |
522 | | ATLAS/USDT | 0.003169 | 99,430.83 | 31,376,289.81 | 99,421 | 2024-10-06 |
523 | | TRX/BTC | 0.00000247 | 1.61 | 650,493.23 | 99,407 | 2024-10-06 |
524 | | ZRX/BTC | 0.000005 | 1.60 | 319,220.26 | 98,845 | 2024-10-06 |
525 | | IPX/USDT | 0.0001638 | 98,632.72 | 601,969,594.98 | 98,623 | 2024-10-06 |
526 | | XLM/USDC | 0.09174 | 98,035.42 | 1,068,622.46 | 98,032 | 2024-10-06 |
527 | | ATOM/BTC | 0.0000736 | 1.58 | 21,457.17 | 97,707 | 2024-10-06 |
528 | | GSYS/USDT | 0.08336 | 97,096.41 | 1,164,784.14 | 97,086 | 2024-10-06 |
529 | | STORJ/USDT | 0.385 | 96,996.46 | 251,938.85 | 96,987 | 2024-10-06 |
530 | | SISC/USDT | 0.2731 | 96,956.96 | 355,023.66 | 96,947 | 2024-10-06 |
531 | | STRX/USDT | 0.03165 | 96,693.25 | 3,055,079.03 | 96,683 | 2024-10-06 |
532 | | ATLAS/USDC | 0.003191 | 96,665.50 | 30,296,301.96 | 96,662 | 2024-10-06 |
533 | | ATOM/USDT | 4.56 | 96,479.14 | 21,153.07 | 96,469 | 2024-10-06 |
534 | | ZIL/BTC | 0.00000022 | 1.56 | 7,084,741.12 | 96,388 | 2024-10-06 |
535 | | ICPX/USDT | 1.05 | 95,863.66 | 91,385.75 | 95,854 | 2024-10-06 |
536 | | RACA/USDC | 0.0001832 | 95,514.15 | 521,365,445.28 | 95,510 | 2024-10-06 |
537 | | ORNJ/USDT | 0.10252 | 95,342.38 | 929,988.06 | 95,333 | 2024-10-06 |
538 | | A4M/USDT | 0.00004417 | 95,258.41 | 2,156,680,357.91 | 95,249 | 2024-10-06 |
539 | | IVEX/USDT | 0.4015 | 94,943.56 | 236,472.13 | 94,934 | 2024-10-06 |
540 | | BNT/USDT | 0.47290 | 94,891.56 | 200,657.97 | 94,882 | 2024-10-06 |
541 | | DAR/USDT | 0.14208 | 94,815.46 | 667,338.55 | 94,806 | 2024-10-06 |
542 | | ZEN/USDT | 7.51 | 94,542.26 | 12,588.85 | 94,533 | 2024-10-06 |
543 | | DC/USDT | 0.000273 | 94,287.19 | 345,374,338.51 | 94,278 | 2024-10-06 |
544 | | RSR/USDT | 0.00635 | 93,519.81 | 14,732,145.59 | 93,510 | 2024-10-06 |
545 | | OMAX/USDT | 0.0004086 | 93,332.86 | 228,421,105.28 | 93,323 | 2024-10-06 |
546 | | DASH/USDT | 23.87 | 93,291.70 | 3,908.32 | 93,282 | 2024-10-06 |
547 | | NEI/USDT | 0.00566 | 92,479.54 | 16,324,719.99 | 92,470 | 2024-10-06 |
548 | | ALGO/USDC | 0.12498 | 92,305.53 | 738,562.43 | 92,302 | 2024-10-06 |
549 | | MASK/USDT | 2.43 | 92,239.44 | 37,930.52 | 92,230 | 2024-10-06 |
550 | | HFT/USDT | 0.1438 | 92,064.88 | 640,228.67 | 92,055 | 2024-10-06 |
551 | | BABYTRUMP/USDT | 0.004421 | 91,953.50 | 20,799,254.55 | 91,944 | 2024-10-06 |
552 | | MELO/USDT | 0.00000328 | 91,876.64 | 27,977,053,696.37 | 91,867 | 2024-10-06 |
553 | | LTC/USDC | 66.43 | 91,868.01 | 1,382.85 | 91,864 | 2024-10-06 |
554 | | ABL/USDT | 0.001141 | 91,540.34 | 80,257,010.80 | 91,531 | 2024-10-06 |
555 | | YGG/USDT | 0.4434 | 91,509.74 | 206,381.92 | 91,500 | 2024-10-06 |
556 | | GLM/USDC | 0.32724 | 91,418.63 | 279,366.06 | 91,415 | 2024-10-06 |
557 | | AST/USDT | 0.07694 | 91,012.23 | 1,182,898.69 | 91,003 | 2024-10-06 |
558 | | SPX/USDT | 0.20724 | 90,577.18 | 437,074.71 | 90,568 | 2024-10-06 |
559 | | HUND/USDT | 0.004594 | 90,541.50 | 19,708,642.19 | 90,532 | 2024-10-06 |
560 | | LTC/ETH | 0.02751 | 37.48 | 1,362.69 | 90,504 | 2024-10-06 |
561 | | COMP/USDT | 43.95 | 90,479.29 | 2,058.55 | 90,470 | 2024-10-06 |
562 | | TWT/USDT | 1.07 | 90,338.33 | 84,721.39 | 90,329 | 2024-10-06 |
563 | | UMA/USDT | 2.88 | 90,320.08 | 31,328.50 | 90,311 | 2024-10-06 |
564 | | SHIB/USDC | 0.00001718 | 90,151.95 | 5,248,533,121.18 | 90,148 | 2024-10-06 |
565 | | LITH/USDT | 0.0001462 | 90,072.28 | 616,089,479.25 | 90,063 | 2024-10-06 |
566 | | BTAF/USDT | 0.06702 | 89,898.79 | 1,341,392.60 | 89,890 | 2024-10-06 |
567 | | OILX/USDT | 76.45 | 89,721.30 | 1,173.59 | 89,712 | 2024-10-06 |
568 | | GNO/USDT | 158.20 | 89,265.59 | 564.26 | 89,256 | 2024-10-06 |
569 | | SWEAT/USDT | 0.00639 | 88,327.44 | 13,818,435.49 | 88,318 | 2024-10-06 |
570 | | VTHO/USDT | 0.001869 | 88,077.54 | 47,125,490.36 | 88,069 | 2024-10-06 |
571 | | BHO/USDT | 0.000087 | 88,044.35 | 1,012,003,994.07 | 88,035 | 2024-10-06 |
572 | | BIZA/USDT | 0.001274 | 87,251.37 | 68,503,904.94 | 87,242 | 2024-10-06 |
573 | | LUNA/USDT | 0.3738 | 87,124.25 | 233,077.19 | 87,115 | 2024-10-06 |
574 | | SPELL/USDT | 0.000524 | 86,959.07 | 166,079,198.27 | 86,950 | 2024-10-06 |
575 | | GTC/USDT | 0.68 | 86,825.08 | 127,683.93 | 86,816 | 2024-10-06 |
576 | | BTC/USDC | 61,877.98 | 86,737.39 | 1.40 | 86,734 | 2024-10-06 |
577 | | LOKA/USDT | 0.1908 | 86,709.74 | 454,453.59 | 86,701 | 2024-10-06 |
578 | | RARE/USDT | 0.1148 | 86,168.49 | 750,596.58 | 86,160 | 2024-10-06 |
579 | | XEM/USDT | 0.01750 | 86,142.61 | 4,922,716.14 | 86,134 | 2024-10-06 |
580 | | QIE/USDT | 0.00571 | 85,744.48 | 15,016,546.77 | 85,736 | 2024-10-06 |
581 | | $WAFFLES/USDT | 0.01159 | 85,568.33 | 7,382,944.61 | 85,560 | 2024-10-06 |
582 | | GRT/USDT | 0.1565 | 85,470.34 | 546,136.35 | 85,462 | 2024-10-06 |
583 | | GODS/USDT | 0.1732 | 85,464.22 | 493,442.40 | 85,455 | 2024-10-06 |
584 | | WOO/USDT | 0.16719 | 85,319.93 | 510,317.16 | 85,311 | 2024-10-06 |
585 | | AUDIO/USDT | 0.11611 | 85,047.18 | 732,470.75 | 85,038 | 2024-10-06 |
586 | | LAT/USDT | 0.00902 | 84,989.40 | 9,424,417.51 | 84,981 | 2024-10-06 |
587 | | ZRX/USDT | 0.3086 | 84,828.60 | 274,882.04 | 84,820 | 2024-10-06 |
588 | | ICELAND/USDT | 0.000000001422 | 84,592.34 | 59,471,971,377,350.09 | 84,584 | 2024-10-06 |
589 | | SLP/USDT | 0.002338 | 84,229.96 | 36,026,499.59 | 84,221 | 2024-10-06 |
590 | | ECOTERRA/USDT | 0.000565 | 84,144.34 | 148,928,041.49 | 84,136 | 2024-10-06 |
591 | | ARG/USDT | 0.06246 | 83,744.03 | 1,340,762.57 | 83,735 | 2024-10-06 |
592 | | BAL/USDT | 1.95 | 83,436.88 | 42,832.08 | 83,428 | 2024-10-06 |
593 | | ADA/USDC | 0.34887 | 83,325.81 | 238,846.92 | 83,323 | 2024-10-06 |
594 | | SQGROW/USDT | 0.01666 | 83,293.09 | 4,999,585.41 | 83,285 | 2024-10-06 |
595 | | APFC/USDT | 0.73461 | 83,112.70 | 113,138.54 | 83,104 | 2024-10-06 |
596 | | NEXO/USDT | 0.974 | 83,085.98 | 85,303.88 | 83,077 | 2024-10-06 |
597 | | VR/USDT | 0.00630 | 82,923.82 | 13,168,782.44 | 82,915 | 2024-10-06 |
598 | | $HMT/USDT | 0.00519 | 82,903.93 | 15,964,554.31 | 82,895 | 2024-10-06 |
599 | | NULS/USDT | 0.3128 | 82,631.96 | 264,168.67 | 82,623 | 2024-10-06 |
600 | | HIGH/USDT | 1.27 | 82,446.43 | 64,867.37 | 82,438 | 2024-10-06 |
601 | | XNK/USDT | 2,651.37 | 82,402.46 | 31.08 | 82,394 | 2024-10-06 |
602 | | ACA/USDT | 0.0575 | 82,175.04 | 1,429,131.15 | 82,167 | 2024-10-06 |
603 | | ETC/USDT | 18.48 | 81,787.70 | 4,425.69 | 81,779 | 2024-10-06 |
604 | | CREDI/USDT | 0.02194 | 81,742.66 | 3,725,396.78 | 81,734 | 2024-10-06 |
605 | | SXP/USDT | 0.233 | 81,705.29 | 350,666.50 | 81,697 | 2024-10-06 |
606 | | CHESS/USDT | 0.1323 | 81,537.88 | 616,310.48 | 81,530 | 2024-10-06 |
607 | | JST/USDT | 0.02867 | 81,372.88 | 2,838,258.65 | 81,365 | 2024-10-06 |
608 | | FLIXX/USDT | 0.00514 | 81,340.58 | 15,818,859.77 | 81,332 | 2024-10-06 |
609 | | BICO/USDT | 0.2035 | 81,276.97 | 399,395.41 | 81,269 | 2024-10-06 |
610 | | PERP/USDT | 0.5514 | 80,940.73 | 146,791.32 | 80,932 | 2024-10-06 |
611 | | AXS/USDT | 4.60 | 80,891.78 | 17,601.24 | 80,884 | 2024-10-06 |
612 | | VET/USDT | 0.02259 | 80,709.01 | 3,572,459.90 | 80,701 | 2024-10-06 |
613 | | HOT/USDT | 0.001532 | 80,615.33 | 52,620,973.78 | 80,607 | 2024-10-06 |
614 | | ENS/USDT | 16.69 | 80,547.31 | 4,826.08 | 80,539 | 2024-10-06 |
615 | | OBICOIN/USDT | 0.02340 | 80,537.87 | 3,441,936.45 | 80,530 | 2024-10-06 |
616 | | BAKE/USDT | 0.2402 | 79,806.34 | 332,249.56 | 79,798 | 2024-10-06 |
617 | | ANKR/USDT | 0.02653 | 79,800.68 | 3,007,941.06 | 79,793 | 2024-10-06 |
618 | | LYNX/USDT | 0.04907 | 79,704.75 | 1,624,307.02 | 79,697 | 2024-10-06 |
619 | | CELR/USDT | 0.01139 | 79,364.70 | 6,968,539.67 | 79,357 | 2024-10-06 |
620 | | ALPINE/USDT | 1.23 | 79,359.15 | 64,509.14 | 79,351 | 2024-10-06 |
621 | | CRO/USDT | 0.07963 | 78,784.58 | 989,395.58 | 78,777 | 2024-10-06 |
622 | | LOOKS/USDT | 0.0406 | 77,791.84 | 1,916,055.28 | 77,784 | 2024-10-06 |
623 | | I3D/USDT | 0.000802 | 77,562.89 | 96,663,627.78 | 77,555 | 2024-10-06 |
624 | | STONKS/USDT | 0.00001432 | 77,311.69 | 5,397,730,280.48 | 77,304 | 2024-10-06 |
625 | | FTN/USDT | 2.54 | 77,154.70 | 30,385.79 | 77,147 | 2024-10-06 |
626 | | NEO/USDT | 9.95 | 76,723.20 | 7,710.72 | 76,715 | 2024-10-06 |
627 | | PROTEO/USDT | 0.0736 | 76,437.76 | 1,038,556.58 | 76,430 | 2024-10-06 |
628 | | ONT/BTC | 0.0000029 | 1.22 | 419,325.24 | 75,236 | 2024-10-06 |
629 | | KAG/USDT | 33.29 | 75,023.90 | 2,253.68 | 75,016 | 2024-10-06 |
630 | | 1INCH/USDT | 0.2581 | 74,852.95 | 290,015.31 | 74,845 | 2024-10-06 |
631 | | GMMT/USDT | 0.00620 | 74,525.67 | 12,016,392.89 | 74,518 | 2024-10-06 |
632 | | FRA/USDT | 0.000316 | 74,490.52 | 235,729,486.79 | 74,483 | 2024-10-06 |
633 | | AZERO/USDT | 0.3923 | 74,269.77 | 189,318.82 | 74,262 | 2024-10-06 |
634 | | NEVER/USDT | 0.00002368 | 74,134.82 | 3,130,693,486.47 | 74,127 | 2024-10-06 |
635 | | ALICE/USDT | 0.963 | 73,907.34 | 76,746.98 | 73,900 | 2024-10-06 |
636 | | TLM/USDT | 0.00967 | 73,602.47 | 7,611,424.22 | 73,595 | 2024-10-06 |
637 | | IMX/USDT | 1.49 | 72,472.52 | 48,626.22 | 72,465 | 2024-10-06 |
638 | | FORT/USDT | 0.1174 | 72,188.76 | 614,895.75 | 72,181 | 2024-10-06 |
639 | | OZO/USDT | 0.2393 | 72,155.15 | 301,525.89 | 72,148 | 2024-10-06 |
640 | | SNEK/USDT | 0.000889 | 71,754.11 | 80,713,287.43 | 71,747 | 2024-10-06 |
641 | | LINK/ETH | 0.004673 | 29.52 | 6,318.01 | 71,283 | 2024-10-06 |
642 | | APE/USDC | 0.69913 | 71,194.31 | 101,832.72 | 71,192 | 2024-10-06 |
643 | | CVX/USDT | 1.94 | 70,628.06 | 36,406.21 | 70,621 | 2024-10-06 |
644 | | QTUM/USDT | 2.39 | 70,245.50 | 29,391.42 | 70,238 | 2024-10-06 |
645 | | DODO/USDT | 0.1163 | 69,936.23 | 601,343.33 | 69,929 | 2024-10-06 |
646 | | RENQ/USDT | 0.00574 | 69,041.92 | 12,019,832.84 | 69,035 | 2024-10-06 |
647 | | DCK/USDT | 0.0279 | 69,020.81 | 2,473,864.31 | 69,014 | 2024-10-06 |
648 | | XEN/USDT | 0.00000009 | 68,789.07 | 755,923,807,172.40 | 68,782 | 2024-10-06 |
649 | | TRC/USDT | 0.01720 | 68,051.87 | 3,957,424.25 | 68,045 | 2024-10-06 |
650 | | BTCF/USDT | 0.1243 | 67,345.47 | 541,797.86 | 67,339 | 2024-10-06 |
651 | | WALV/USDT | 0.01172 | 67,231.11 | 5,736,443.04 | 67,224 | 2024-10-06 |
652 | | LPT/USDT | 12.16 | 67,216.10 | 5,529.50 | 67,209 | 2024-10-06 |
653 | | BST/USDT | 0.1936 | 67,163.73 | 346,920.07 | 67,157 | 2024-10-06 |
654 | | CAI/USDT | 134.61 | 66,838.25 | 496.54 | 66,831 | 2024-10-06 |
655 | | SAND/USDC | 0.25108 | 66,765.22 | 265,915.32 | 66,763 | 2024-10-06 |
656 | | SHARP/USDT | 0.00687 | 66,543.97 | 9,683,348.01 | 66,537 | 2024-10-06 |
657 | | BAND/USDT | 1.14 | 66,458.72 | 58,497.24 | 66,452 | 2024-10-06 |
658 | | AKITA/USDT | 0.00000008 | 66,290.43 | 875,814,862,261.71 | 66,284 | 2024-10-06 |
659 | | FITFI/USDT | 0.002871 | 66,199.72 | 23,058,071.54 | 66,193 | 2024-10-06 |
660 | | LOVELY/USDT | 0.00329 | 64,900.09 | 19,726,471.54 | 64,893 | 2024-10-06 |
661 | | LRC/USDT | 0.1196 | 64,774.20 | 541,590.30 | 64,768 | 2024-10-06 |
662 | | RAIN/USDT | 0.000801 | 64,371.88 | 80,374,424.41 | 64,365 | 2024-10-06 |
663 | | MOLLARS/USDT | 0.089 | 64,312.93 | 722,617.21 | 64,306 | 2024-10-06 |
664 | | CSPR/USDT | 0.01234 | 64,033.93 | 5,188,294.45 | 64,027 | 2024-10-06 |
665 | | PENG/USDT | 0.1203 | 63,663.08 | 529,202.64 | 63,657 | 2024-10-06 |
666 | | BLOK/USDT | 0.000684 | 63,592.75 | 93,039,865.31 | 63,586 | 2024-10-06 |
667 | | LON/USDT | 0.8864 | 63,545.94 | 71,689.91 | 63,539 | 2024-10-06 |
668 | | MCRT/USDT | 0.000907 | 62,899.68 | 69,349,153.71 | 62,893 | 2024-10-06 |
669 | | WBTC/USDT | 61,745.96 | 62,866.27 | 1.02 | 62,860 | 2024-10-06 |
670 | | KRU/USDT | 0.01562 | 62,474.01 | 3,999,616.28 | 62,468 | 2024-10-06 |
671 | | MTVT/USDT | 0.001991 | 62,385.28 | 31,333,640.02 | 62,379 | 2024-10-06 |
672 | | GHUB/USDT | 0.0359 | 61,559.70 | 1,714,754.98 | 61,553 | 2024-10-06 |
673 | | RACA/USDT | 0.0001834 | 60,633.86 | 330,645,980.08 | 60,628 | 2024-10-06 |
674 | | SIN/USDT | 0.003374 | 60,465.90 | 17,921,133.03 | 60,460 | 2024-10-06 |
675 | | XRPH/USDT | 0.02995 | 60,249.31 | 2,011,663.17 | 60,243 | 2024-10-06 |
676 | | REN/USDT | 0.0346 | 60,070.23 | 1,736,133.70 | 60,064 | 2024-10-06 |
677 | | MILO/USDT | 0.00000002 | 59,320.55 | 3,168,832,682,474.82 | 59,314 | 2024-10-06 |
678 | | TRX/USDC | 0.15318 | 59,209.48 | 386,525.20 | 59,207 | 2024-10-06 |
679 | | PLXY/USDT | 0.02032 | 58,746.64 | 2,891,075.03 | 58,741 | 2024-10-06 |
680 | | QNT/USDT | 69.09 | 58,634.80 | 848.67 | 58,629 | 2024-10-06 |
681 | | GALEON/USDT | 0.01896 | 57,182.49 | 3,016,590.68 | 57,177 | 2024-10-06 |
682 | | POR/USDT | 0.000398 | 56,433.08 | 141,791,662.03 | 56,427 | 2024-10-06 |
683 | | STRUMP/USDT | 0.00658 | 55,934.86 | 8,502,030.50 | 55,929 | 2024-10-06 |
684 | | TUP/USDT | 0.00988 | 55,478.36 | 5,615,218.69 | 55,473 | 2024-10-06 |
685 | | BREED/USDT | 0.01502 | 55,241.64 | 3,677,872.21 | 55,236 | 2024-10-06 |
686 | | QRO/USDT | 0.02489 | 54,423.17 | 2,186,547.55 | 54,418 | 2024-10-06 |
687 | | DUEL/USDT | 0.002641 | 53,637.35 | 20,309,484.61 | 53,632 | 2024-10-06 |
688 | | CHMPZ/USDT | 0.0001036 | 52,993.18 | 511,517,150.81 | 52,988 | 2024-10-06 |
689 | | SPACEPI/USDT | 0.00000000176 | 52,086.79 | 29,594,766,175,290.16 | 52,081 | 2024-10-06 |
690 | | OKB/USDT | 41.71 | 52,003.15 | 1,246.79 | 51,998 | 2024-10-06 |
691 | | ROCK/USDT | 0.000828 | 51,143.04 | 61,766,954.34 | 51,138 | 2024-10-06 |
692 | | LIXX/USDT | 0.001250 | 50,933.24 | 40,740,076.57 | 50,928 | 2024-10-06 |
693 | | WUSD/USDT | 1.00 | 50,026.41 | 50,026.41 | 50,021 | 2024-10-06 |
694 | | HNTR/USDT | 0.001247 | 49,307.04 | 39,540,530.66 | 49,302 | 2024-10-06 |
695 | | AREA/USDT | 0.04504 | 48,669.13 | 1,080,575.69 | 48,664 | 2024-10-06 |
696 | | CSIX/USDT | 0.01775 | 48,192.99 | 2,714,791.89 | 48,188 | 2024-10-06 |
697 | | DASH/BTC | 0.000385 | 0.76866 | 1,996.53 | 47,557 | 2024-10-06 |
698 | | GMR/USDT | 0.00359 | 46,453.89 | 12,939,801.60 | 46,449 | 2024-10-06 |
699 | | QSWAP/USDT | 0.000069 | 46,302.82 | 671,055,289.97 | 46,298 | 2024-10-06 |
700 | | KHAI/USDT | 0.3847 | 46,086.84 | 119,799.43 | 46,082 | 2024-10-06 |
701 | | LNR/USDT | 0.002065 | 44,868.81 | 21,728,235.42 | 44,864 | 2024-10-06 |
702 | | $PURPE/USDT | 0.00000598 | 44,301.11 | 7,408,213,119.00 | 44,297 | 2024-10-06 |
703 | | THOL/USDT | 0.00552 | 43,838.73 | 7,941,798.43 | 43,834 | 2024-10-06 |
704 | | KCS/USDT | 7.82 | 43,781.15 | 5,596.39 | 43,777 | 2024-10-06 |
705 | | WTK/USDT | 0.0107 | 42,499.93 | 3,971,955.96 | 42,496 | 2024-10-06 |
706 | | BEFE/USDT | 0.00003655 | 42,436.21 | 1,161,045,411.26 | 42,432 | 2024-10-06 |
707 | | DERP/USDT | 0.000000001732 | 41,575.02 | 24,004,053,268,978.02 | 41,571 | 2024-10-06 |
708 | | CHEQ/USDT | 0.02791 | 41,401.11 | 1,483,485.21 | 41,397 | 2024-10-06 |
709 | | GNY/USDT | 0.00580 | 41,032.08 | 7,078,158.14 | 41,028 | 2024-10-06 |
710 | | TRX/ETH | 0.0000634 | 16.82 | 265,369.00 | 40,616 | 2024-10-06 |
711 | | FTRB/USDT | 0.003179 | 40,508.13 | 12,742,411.50 | 40,504 | 2024-10-06 |
712 | | XLM/ETH | 0.0000381 | 16.65 | 436,893.41 | 40,191 | 2024-10-06 |
713 | | DBD/USDT | 0.00245 | 39,473.85 | 16,111,777.13 | 39,470 | 2024-10-06 |
714 | | BFIC/USDT | 2.09 | 38,659.37 | 18,493.77 | 38,655 | 2024-10-06 |
715 | | PMT/USDT | 0.05692 | 37,820.23 | 664,445.31 | 37,816 | 2024-10-06 |
716 | | HYPER/USDT | 0.0004619 | 37,665.04 | 81,543,715.45 | 37,661 | 2024-10-06 |
717 | | VET/ETH | 0.00000935 | 15.55 | 1,662,870.10 | 37,541 | 2024-10-06 |
718 | | KATA/USDT | 0.0004374 | 37,532.46 | 85,806,123.21 | 37,529 | 2024-10-06 |
719 | | HELLO/USDT | 0.01947 | 37,096.57 | 1,904,928.14 | 37,093 | 2024-10-06 |
720 | | ORT/USDT | 0.003339 | 36,859.65 | 11,039,128.75 | 36,856 | 2024-10-06 |
721 | | ZETRIX/USDT | 15.35 | 36,389.67 | 2,371.42 | 36,386 | 2024-10-06 |
722 | | LWC/USDT | 0.003796 | 36,175.12 | 9,529,800.09 | 36,175 | 2024-10-04 |
723 | | HI/USDT | 0.000473 | 35,288.06 | 74,604,778.47 | 35,284 | 2024-10-06 |
724 | | RETIK/USDT | 0.00576 | 35,053.90 | 6,082,895.56 | 35,050 | 2024-10-06 |
725 | | FUN/USDT | 0.003191 | 34,880.89 | 10,931,021.80 | 34,877 | 2024-10-06 |
726 | | POLK/USDT | 0.0165 | 34,667.18 | 2,101,041.05 | 34,664 | 2024-10-06 |
727 | | CENX/USDT | 0.0002945 | 32,416.49 | 110,078,580.10 | 32,413 | 2024-10-06 |
728 | | GMCOIN/USDT | 0.2079 | 31,912.14 | 153,497.56 | 31,909 | 2024-10-06 |
729 | | LEOX/USDT | 0.2671 | 31,780.52 | 118,983.59 | 31,777 | 2024-10-06 |
730 | | OVR/USDT | 0.1544 | 31,756.28 | 205,675.40 | 31,753 | 2024-10-06 |
731 | | VIRTUAL/USDT | 0.05483 | 31,122.70 | 567,663.11 | 31,120 | 2024-10-06 |
732 | | CIX/USDT | 0.003552 | 30,491.17 | 8,584,226.84 | 30,488 | 2024-10-06 |
733 | | CPC/USDT | 0.2375 | 30,109.33 | 126,776.11 | 30,106 | 2024-10-06 |
734 | | WIT/USDT | 0.00282 | 29,963.65 | 10,625,407.57 | 29,961 | 2024-10-06 |
735 | | GORILLA/USDT | 0.001196 | 29,936.08 | 25,030,166.34 | 29,933 | 2024-10-06 |
736 | | CU/USDT | 0.018 | 29,744.82 | 1,652,490.08 | 29,742 | 2024-10-06 |
737 | | ENO/USDT | 0.4941 | 29,263.82 | 59,226.51 | 29,261 | 2024-10-06 |
738 | | LOPES/USDT | 0.02611 | 29,117.58 | 1,115,188.74 | 29,117 | 2024-10-04 |
739 | | NIZA/USDT | 0.0000434 | 28,965.61 | 667,410,466.89 | 28,963 | 2024-10-06 |
740 | | GBEX/USDT | 0.00000002 | 26,777.75 | 1,325,631,150,765.80 | 26,775 | 2024-10-06 |
741 | | LBT/USDT | 0.09372 | 26,588.11 | 283,709.36 | 26,585 | 2024-10-06 |
742 | | DMD/BTC | 0.0000728 | 0.39714 | 5,455.16 | 24,571 | 2024-10-06 |
743 | | EFK/USDT | 0.0048 | 24,207.17 | 5,043,160.89 | 24,205 | 2024-10-06 |
744 | | FALX/USDT | 0.000540 | 23,761.02 | 44,026,353.52 | 23,759 | 2024-10-06 |
745 | | MATH/USDT | 0.2301 | 23,566.53 | 102,418.65 | 23,564 | 2024-10-06 |
746 | | bPRIVA/USDT | 1.83 | 23,326.56 | 12,727.97 | 23,324 | 2024-10-06 |
747 | | GURU/USDT | 0.01415 | 22,701.42 | 1,604,340.63 | 22,699 | 2024-10-06 |
748 | | BOG/USDT | 0.00025 | 22,085.99 | 88,343,973.45 | 22,084 | 2024-10-06 |
749 | | FAKT/USDT | 0.00055 | 21,785.93 | 39,610,779.05 | 21,784 | 2024-10-06 |
750 | | FXST/USDT | 4.14 | 21,518.57 | 5,191.58 | 21,516 | 2024-10-06 |
751 | | CHONKY/USDT | 0.00001672 | 20,980.31 | 1,255,028,662.89 | 20,978 | 2024-10-06 |
752 | | JUICE/USDT | 0.19875 | 20,963.23 | 105,475.38 | 20,961 | 2024-10-06 |
753 | | ALPH/USDT | 1.50 | 20,851.33 | 13,869.45 | 20,849 | 2024-10-06 |
754 | | DEVE/USDT | 0.0142 | 20,697.77 | 1,457,589.30 | 20,696 | 2024-10-06 |
755 | | NDAU/USDT | 2.08 | 20,286.25 | 9,755.82 | 20,284 | 2024-10-06 |
756 | | NBLU/USDT | 0.00505 | 20,269.57 | 4,013,776.53 | 20,267 | 2024-10-06 |
757 | | SAFE/USDT | 3.18 | 20,177.55 | 6,342.75 | 20,175 | 2024-10-06 |
758 | | CRYN/USDT | 3.87 | 19,610.32 | 5,070.28 | 19,608 | 2024-10-06 |
759 | | PLANET/USDT | 0.00000477 | 19,561.09 | 4,100,856,725.38 | 19,559 | 2024-10-06 |
760 | | KANG/USDT | 0.00254 | 19,503.99 | 7,678,736.53 | 19,502 | 2024-10-06 |
761 | | CGO/USDT | 84.85 | 19,421.36 | 228.89 | 19,419 | 2024-10-06 |
762 | | ARX/USDT | 0.00081 | 19,368.97 | 23,912,311.20 | 19,367 | 2024-10-06 |
763 | | CMONK/USDT | 0.00112 | 19,284.07 | 17,217,919.92 | 19,284 | 2024-10-04 |
764 | | Gomining/USDT | 0.41455 | 18,684.92 | 45,072.77 | 18,683 | 2024-10-06 |
765 | | SG/USDT | 0.2172 | 17,613.16 | 81,091.90 | 17,611 | 2024-10-06 |
766 | | ZEON/USDT | 0.000513 | 16,401.08 | 31,965,315.41 | 16,399 | 2024-10-06 |
767 | | ETHO/USDT | 0.02475 | 15,405.74 | 622,453.98 | 15,404 | 2024-10-06 |
768 | | MEMAGX/USDT | 0.000963 | 15,094.74 | 15,674,703.16 | 15,093 | 2024-10-06 |
769 | | BabyDoge/USDT | 0.000000001856 | 15,070.14 | 8,119,687,755,601.30 | 15,069 | 2024-10-06 |
770 | | XRUN/USDT | 0.048 | 13,714.19 | 285,712.37 | 13,713 | 2024-10-06 |
771 | | IDNA/USDT | 0.00866 | 12,828.67 | 1,480,515.45 | 12,827 | 2024-10-06 |
772 | | TRAXX/USDT | 0.002051 | 12,545.53 | 6,115,771.87 | 12,544 | 2024-10-06 |
773 | | ASTO/USDT | 0.01179 | 12,286.11 | 1,041,945.66 | 12,285 | 2024-10-06 |
774 | | PWR/USDT | 0.000867 | 11,618.01 | 13,400,242.18 | 11,618 | 2024-10-04 |
775 | | ORBT/USDT | 0.16628 | 10,946.79 | 65,833.46 | 10,946 | 2024-10-06 |
776 | | GTTM/USDT | 0.0000852 | 10,632.87 | 124,798,935.11 | 10,632 | 2024-10-06 |
777 | | SDEX/USDT | 0.00840 | 10,586.11 | 1,260,101.02 | 10,585 | 2024-10-06 |
778 | | TRAVA/USDT | 0.0002396 | 10,035.17 | 41,883,006.03 | 10,034 | 2024-10-06 |
779 | | EWT/USDT | 1.18 | 9,630.08 | 8,161.08 | 9,629 | 2024-10-06 |
780 | | DNX/USDT | 0.31555 | 9,600.15 | 30,423.54 | 9,599 | 2024-10-06 |
781 | | ZGD/USDT | 0.214 | 7,645.98 | 35,728.87 | 7,645 | 2024-10-06 |
782 | | WALTER/USDT | 0.00139 | 6,948.63 | 4,999,012.19 | 6,948 | 2024-10-06 |
783 | | EPAN/USDT | 0.001561 | 6,829.46 | 4,375,056.62 | 6,829 | 2024-10-06 |
784 | | EMAID/USDT | 0.3048 | 6,823.47 | 22,386.70 | 6,823 | 2024-10-06 |
785 | | SWCH/USDT | 0.4219 | 6,268.91 | 14,858.76 | 6,269 | 2024-10-04 |
786 | | ZBCN/USDT | 0.001036 | 6,094.89 | 5,883,100.51 | 6,094 | 2024-10-06 |
787 | | MOE/USDT | 0.00000005 | 6,065.33 | 112,738,543,462.88 | 6,065 | 2024-10-06 |
788 | | EPEP/USDT | 0.0001969 | 6,036.25 | 30,650,215.95 | 6,036 | 2024-10-04 |
789 | | JTC/USDT | 11.78 | 5,864.83 | 497.86 | 5,864 | 2024-10-06 |
790 | | OHO/USDT | 0.000681 | 5,787.04 | 8,497,858.90 | 5,786 | 2024-10-06 |
791 | | SSE/USDT | 0.00237 | 5,582.28 | 2,355,394.32 | 5,582 | 2024-10-06 |
792 | | BLENDR/USDT | 0.5025 | 5,555.23 | 11,055.19 | 5,555 | 2024-10-06 |
793 | | FLOKI/USDT | 0.0001300 | 5,508.98 | 42,383,288.44 | 5,508 | 2024-10-06 |
794 | | MUSIC/USDT | 0.051 | 5,321.65 | 104,346.09 | 5,321 | 2024-10-06 |
795 | | CTEX/USDT | 0.165 | 5,101.44 | 30,917.82 | 5,101 | 2024-10-06 |
796 | | AITECH/USDT | 0.11044 | 4,740.67 | 42,925.34 | 4,740 | 2024-10-06 |
797 | | SUNPUMP/USDT | 0.000135 | 4,678.00 | 34,651,852.56 | 4,678 | 2024-10-06 |
798 | | LUXY/USDT | 0.00408 | 4,287.44 | 1,050,844.27 | 4,287 | 2024-10-06 |
799 | | SOON/USDT | 0.00870 | 4,218.23 | 484,620.48 | 4,218 | 2024-10-06 |
800 | | HXD/USDT | 0.0198 | 4,139.77 | 209,079.22 | 4,139 | 2024-10-06 |
801 | | PORK/USDT | 0.00000014 | 3,871.11 | 26,920,118,353.59 | 3,871 | 2024-10-06 |
802 | | FREE/USDT | 0.00000012 | 3,856.81 | 33,288,570,535.07 | 3,856 | 2024-10-06 |
803 | | JASMY/USDT | 0.02034 | 3,767.98 | 185,249.96 | 3,768 | 2024-10-06 |
804 | | EVR/USDT | 0.0725 | 3,668.89 | 50,605.38 | 3,669 | 2024-10-06 |
805 | | STX/USDT | 1.82 | 3,501.61 | 1,926.34 | 3,501 | 2024-10-06 |
806 | | UBX/USDT | 0.0000088 | 3,494.54 | 397,106,581.68 | 3,494 | 2024-10-06 |
807 | | ABEY/USDT | 0.18459 | 3,272.52 | 17,728.30 | 3,272 | 2024-10-06 |
808 | | XRD/USDT | 0.01683 | 3,212.24 | 190,886.39 | 3,212 | 2024-10-06 |
809 | | BLXM/USDT | 0.054 | 3,159.90 | 58,516.74 | 3,160 | 2024-10-06 |
810 | | LMR/USDT | 0.01742 | 3,121.81 | 179,156.75 | 3,121 | 2024-10-06 |
811 | | SHI/USDT | 0.00000054 | 2,954.44 | 5,501,757,758.42 | 2,954 | 2024-10-06 |
812 | | VELAR/USDT | 0.0551 | 2,919.48 | 52,985.13 | 2,919 | 2024-10-06 |
813 | | KISHU/USDT | 0.000000000286 | 2,903.54 | 10,152,240,117,680.03 | 2,903 | 2024-10-06 |
814 | | ORDS/USDT | 0.01077 | 2,864.17 | 265,939.68 | 2,864 | 2024-10-06 |
815 | | KAU/USDT | 85.00 | 2,698.59 | 31.75 | 2,698 | 2024-10-06 |
816 | | BUMP/USDT | 0.0151 | 2,653.51 | 175,729.14 | 2,653 | 2024-10-06 |
817 | | LIF3/USDT | 0.003642 | 2,470.92 | 678,357.13 | 2,471 | 2024-10-06 |
818 | | ORDER/USDT | 0.1298 | 2,111.15 | 16,264.64 | 2,111 | 2024-10-06 |
819 | | KSN/USDT | 0.045 | 1,794.28 | 39,872.87 | 1,794 | 2024-10-06 |
820 | | STREETH/USDT | 0.000422 | 1,792.59 | 4,247,843.54 | 1,792 | 2024-10-06 |
821 | | NAVX/USDT | 0.14616 | 1,456.62 | 9,965.93 | 1,456 | 2024-10-06 |
822 | | WRX/USDT | 0.1168 | 1,346.90 | 11,531.65 | 1,347 | 2024-10-06 |
823 | | DMTR/USDT | 0.09387 | 1,291.96 | 13,763.28 | 1,292 | 2024-10-06 |
824 | | DINGO/USDT | 0.0000081 | 1,177.67 | 145,391,546.58 | 1,178 | 2024-10-06 |
825 | | HAM/USDT | 0.000000001238 | 1,028.67 | 830,914,015,179.97 | 1,029 | 2024-10-06 |
826 | | DMC/USDT | 0.00434 | 866.87 | 199,738.62 | 867 | 2024-10-06 |
827 | | OMI/USDT | 0.0003738 | 842.80 | 2,254,791.55 | 843 | 2024-10-06 |
828 | | CLORE/USDT | 0.09111 | 810.34 | 8,894.04 | 810 | 2024-10-06 |
829 | | JEFF/USDT | 0.01177 | 783.26 | 66,546.79 | 783 | 2024-10-06 |
830 | | BIAO/USDT | 0.00333 | 757.58 | 227,500.14 | 757 | 2024-10-06 |
831 | | F3/USDT | 0.01290 | 755.26 | 58,524.33 | 755 | 2024-10-06 |
832 | | CXT/USDT | 0.0914 | 696.19 | 7,617.01 | 696 | 2024-10-06 |
833 | | WUF/USDT | 0.00000041 | 639.59 | 1,568,847,751.48 | 639 | 2024-10-04 |
834 | | IXS/USDT | 0.5766 | 597.72 | 1,036.63 | 598 | 2024-10-06 |
835 | | BZZ/USDT | 0.2732 | 594.13 | 2,174.72 | 594 | 2024-10-06 |
836 | | NLS/USDT | 0.01443 | 566.82 | 39,280.86 | 567 | 2024-10-06 |
837 | | EPIK/USDT | 0.0083 | 560.91 | 67,580.11 | 561 | 2024-10-06 |
838 | | EMR/USDT | 0.002663 | 559.19 | 209,984.09 | 559 | 2024-10-06 |
839 | | PIKA/USDT | 0.00000002 | 501.53 | 21,525,895,177.99 | 501 | 2024-10-06 |
840 | | SOLO/USDT | 0.08287 | 488.40 | 5,893.58 | 488 | 2024-10-06 |
841 | | BMX/BTC | 0.0000047 | 0.00728 | 1,550.18 | 450 | 2024-10-06 |
842 | | ECLD/USDT | 0.002642 | 441.50 | 167,109.66 | 441 | 2024-10-06 |
843 | | TOWELI/USDT | 0.0008 | 394.54 | 493,175.14 | 395 | 2024-10-04 |
844 | | DAMEX/USDT | 0.00224 | 391.32 | 174,694.34 | 391 | 2024-10-06 |
845 | | ELON/USDT | 0.00000012 | 351.56 | 2,917,540,959.19 | 352 | 2024-10-06 |
846 | | SPOOL/USDT | 0.14106 | 341.61 | 2,421.77 | 342 | 2024-10-06 |
847 | | BOX/USDT | 0.05201 | 283.63 | 5,453.35 | 284 | 2024-10-06 |
848 | | SWU/USDT | 0.0004 | 198.98 | 497,456.00 | 199 | 2024-10-06 |
849 | | WAGMI/USDT | 0.0048 | 192.61 | 40,126.91 | 193 | 2024-10-06 |
850 | | DOKY/USDT | 0.0000155 | 142.35 | 9,183,869.56 | 142 | 2024-10-04 |
851 | | XAGX/USDT | 32.99 | 124.34 | 3.77 | 124 | 2024-10-06 |
852 | | AQUA/USDC | 0.000544 | 118.53 | 218,080.00 | 119 | 2024-10-06 |
853 | | ACH/USDT | 0.01859 | 116.29 | 6,255.66 | 116 | 2024-10-06 |
854 | | CRT/USDT | 0.00298 | 110.58 | 37,108.10 | 111 | 2024-10-06 |
855 | | ASCN/USDT | 0.01852 | 106.47 | 5,749.00 | 106 | 2024-10-06 |
856 | | BMX/ETH | 0.0001253 | 0.04161 | 331.99 | 100 | 2024-10-06 |
857 | | BMX/USDC | 0.3026 | 94.77 | 313.19 | 95 | 2024-10-06 |
858 | | CEM/USDT | 0.17848 | 93.15 | 521.90 | 93 | 2024-10-06 |
859 | | ELK/USDT | 0.0805 | 79.98 | 993.53 | 80 | 2024-10-06 |
860 | | PLX/USDT | 0.0259 | 73.13 | 2,823.47 | 73 | 2024-10-04 |
861 | | COREUM/USDT | 0.06617 | 69.23 | 1,046.20 | 69 | 2024-10-06 |
862 | | CFX/USDT | 0.17252 | 67.77 | 392.80 | 68 | 2024-10-06 |
863 | | PAYS/USDT | 0.003403 | 67.15 | 19,732.12 | 67 | 2024-10-06 |
864 | | OGN/USDT | 0.0813 | 62.98 | 774.72 | 63 | 2024-10-06 |
865 | | MMAI/USDT | 0.00002737 | 57.30 | 2,093,480.00 | 57 | 2024-10-06 |
866 | | PETOSHI/USDT | 0.0405 | 43.08 | 1,063.72 | 43 | 2024-10-04 |
867 | | ATOZ/USDT | 0.04328 | 41.49 | 958.70 | 41 | 2024-10-06 |
868 | | TRONDOG/USDT | 0.000155 | 32.81 | 211,682.62 | 33 | 2024-10-04 |
869 | | BECX/USDT | 0.04144 | 25.07 | 605.04 | 25 | 2024-10-06 |
870 | | ANML/USDT | 0.0000771 | 23.87 | 309,773.10 | 24 | 2024-10-06 |
871 | | BLD/USDT | 0.04217 | 23.03 | 546.02 | 23 | 2024-10-06 |
872 | | LAVA/USDT | 0.01011 | 21.79 | 2,155.77 | 22 | 2024-10-06 |
873 | | XDEN/USDT | 0.1331 | 20.00 | 150.26 | 20 | 2024-10-06 |
874 | | WAIT/USDT | 0.0147 | 19.90 | 1,354.00 | 20 | 2024-10-06 |
875 | | CRH/USDT | 0.00318 | 18.36 | 5,773.82 | 18 | 2024-10-06 |
876 | | SHC/USDT | 0.03 | 18.29 | 609.56 | 18 | 2024-10-04 |
877 | | VIP/USDT | 0.00000000866 | 14.40 | 1,663,166,072.00 | 14 | 2024-10-06 |
878 | | GPCX/USDT | 0.000448 | 10.13 | 22,604.00 | 10 | 2024-10-06 |
879 | | VERSE/USDT | 0.0001852 | 0.37966 | 2,050.00 | 0 | 2024-10-06 |