1 | | XRP/KRW | 3,096.00 | 1,206,475,280,993.29 | 389,688,398.25 | 852,109,077 | 2024-12-05 |
2 | | USDT/KRW | 1,404.00 | 477,818,767,328.44 | 340,326,757.36 | 337,473,726 | 2024-12-05 |
3 | | DOGE/KRW | 574.00 | 276,708,758,088.84 | 482,071,007.12 | 195,433,796 | 2024-12-05 |
4 | | BTC/KRW | 137,457,000.00 | 272,525,277,361.36 | 1,982.62 | 192,479,089 | 2024-12-05 |
5 | | SAND/KRW | 1,234.00 | 223,070,059,748.50 | 180,769,902.55 | 157,549,869 | 2024-12-05 |
6 | | TRX/KRW | 454.00 | 212,551,098,248.10 | 468,174,225.22 | 150,120,540 | 2024-12-05 |
7 | | WLD/KRW | 4,402.00 | 175,270,182,531.46 | 39,816,034.20 | 123,789,783 | 2024-12-05 |
8 | | ETH/KRW | 5,288,000.00 | 167,755,194,128.39 | 31,723.75 | 118,482,099 | 2024-12-05 |
9 | | RSR/KRW | 27.60 | 145,455,904,810.94 | 5,270,141,478.66 | 102,732,562 | 2024-12-05 |
10 | | ENS/KRW | 56,600.00 | 115,760,539,327.03 | 2,045,239.21 | 81,759,326 | 2024-12-05 |
11 | | KAIA/KRW | 439.00 | 105,828,286,947.31 | 241,066,712.86 | 76,624,665 | 2024-12-05 |
12 | | ONDO/KRW | 2,327.00 | 102,891,885,506.24 | 44,216,538.68 | 72,670,457 | 2024-12-05 |
13 | | HBAR/KRW | 414.00 | 95,824,057,491.93 | 231,459,076.07 | 67,678,593 | 2024-12-05 |
14 | | SHIB/KRW | 0.0425 | 94,247,026,008.04 | 2,217,577,082,542.14 | 66,564,767 | 2024-12-05 |
15 | | ETC/KRW | 49,800.00 | 76,666,819,648.79 | 1,539,494.37 | 54,148,223 | 2024-12-05 |
16 | | SNT/KRW | 87.02 | 68,762,272,787.93 | 790,189,298.87 | 48,565,402 | 2024-12-05 |
17 | | XLM/KRW | 658.00 | 67,648,105,985.56 | 102,808,671.71 | 47,778,488 | 2024-12-05 |
18 | | EOS/KRW | 1,780.00 | 64,761,394,647.13 | 36,382,805.98 | 45,739,663 | 2024-12-05 |
19 | | SOL/KRW | 312,500.00 | 63,131,270,619.27 | 202,020.07 | 44,588,339 | 2024-12-05 |
20 | | AGI/KRW | 337.00 | 47,934,441,973.41 | 142,238,700.22 | 33,855,126 | 2024-12-05 |
21 | | ADA/KRW | 1,571.00 | 44,701,720,068.86 | 28,454,309.40 | 31,571,920 | 2024-12-05 |
22 | | ALGO/KRW | 651.00 | 42,983,454,525.26 | 66,026,811.87 | 30,358,344 | 2024-12-05 |
23 | | WAVES/KRW | 3,545.00 | 42,539,162,749.10 | 11,999,763.82 | 30,044,550 | 2024-12-05 |
24 | | PEPE/KRW | 0.0285 | 37,774,576,977.52 | 1,325,423,753,597.36 | 26,679,419 | 2024-12-05 |
25 | | BIGTIME/KRW | 284.00 | 37,017,538,226.65 | 130,343,444.46 | 26,144,738 | 2024-12-05 |
26 | | BCH/KRW | 789,000.00 | 32,127,249,042.24 | 40,718.95 | 22,690,826 | 2024-12-05 |
27 | | LINK/KRW | 32,390.00 | 28,186,214,307.58 | 870,213.47 | 19,907,353 | 2024-12-05 |
28 | | DOT/KRW | 13,940.00 | 27,882,410,026.60 | 2,000,172.89 | 19,692,782 | 2024-12-05 |
29 | | MEW/KRW | 12.49 | 25,922,827,608.76 | 2,075,486,597.98 | 18,308,769 | 2024-12-05 |
30 | | SEI/KRW | 904.00 | 25,586,155,398.29 | 28,303,269.25 | 18,070,984 | 2024-12-05 |
31 | | MANA/KRW | 1,031.00 | 25,326,785,432.41 | 24,565,262.30 | 17,887,796 | 2024-12-05 |
32 | | SUI/KRW | 4,950.00 | 24,422,777,218.90 | 4,933,894.39 | 17,249,313 | 2024-12-05 |
33 | | JST/KRW | 72.85 | 24,211,782,116.79 | 332,351,161.52 | 17,100,292 | 2024-12-05 |
34 | | STX/KRW | 3,533.00 | 22,187,353,501.83 | 6,280,032.13 | 15,670,479 | 2024-12-05 |
35 | | BTG/KRW | 52,650.00 | 21,337,571,599.02 | 405,272.02 | 15,070,295 | 2024-12-05 |
36 | | CTC/KRW | 2,546.00 | 21,278,795,603.66 | 8,357,735.90 | 15,028,783 | 2024-12-05 |
37 | | AVAX/KRW | 70,100.00 | 20,791,082,425.92 | 296,591.76 | 14,684,321 | 2024-12-05 |
38 | | VET/KRW | 97.75 | 20,299,066,897.65 | 207,663,088.47 | 14,336,820 | 2024-12-05 |
39 | | MAPO/KRW | 16.58 | 20,257,618,125.49 | 1,221,810,502.14 | 14,307,546 | 2024-12-05 |
40 | | TURBO/KRW | 11.15 | 20,233,861,252.94 | 1,814,696,076.50 | 14,290,767 | 2024-12-05 |
41 | | PUFFER/KRW | 783.00 | 17,927,627,850.92 | 22,896,076.44 | 12,661,921 | 2024-12-05 |
42 | | WAXP/KRW | 88.78 | 17,420,447,422.76 | 196,220,403.50 | 12,303,709 | 2024-12-05 |
43 | | POL/KRW | 943.00 | 15,756,781,157.49 | 16,709,205.89 | 11,128,696 | 2024-12-05 |
44 | | SUN/KRW | 42.08 | 15,201,760,734.82 | 361,258,572.60 | 10,736,696 | 2024-12-05 |
45 | | FIDA/KRW | 480.00 | 15,148,708,262.33 | 31,559,808.88 | 10,699,226 | 2024-12-05 |
46 | | ORDER/KRW | 336.00 | 14,822,433,389.66 | 44,114,385.09 | 10,468,785 | 2024-12-05 |
47 | | BONK/KRW | 0.0561 | 14,088,495,555.42 | 251,131,828,082.28 | 9,950,419 | 2024-12-05 |
48 | | BOA/KRW | 25.06 | 14,031,506,960.53 | 559,916,478.87 | 9,910,169 | 2024-12-05 |
49 | | ARB/KRW | 1,506.00 | 13,884,645,440.69 | 9,219,552.09 | 9,806,444 | 2024-12-05 |
50 | | JUP/KRW | 1,746.00 | 13,800,325,344.78 | 7,903,966.41 | 9,746,891 | 2024-12-05 |
51 | | QTUM/KRW | 6,710.00 | 13,700,942,547.09 | 2,041,869.23 | 9,676,698 | 2024-12-05 |
52 | | COMP/KRW | 156,500.00 | 13,685,492,929.36 | 87,447.24 | 9,665,787 | 2024-12-05 |
53 | | YFI/KRW | 13,782,000.00 | 13,636,731,966.87 | 989.46 | 9,631,348 | 2024-12-05 |
54 | | ZETA/KRW | 1,181.00 | 13,001,190,228.18 | 11,008,628.47 | 9,182,478 | 2024-12-05 |
55 | | NEO/KRW | 29,630.00 | 12,939,141,930.65 | 436,690.58 | 9,138,654 | 2024-12-05 |
56 | | GALA/KRW | 80.31 | 12,606,991,371.39 | 156,979,098.14 | 8,904,063 | 2024-12-05 |
57 | | CHZ/KRW | 173.00 | 12,059,408,343.90 | 69,707,562.68 | 8,517,316 | 2024-12-05 |
58 | | XEC/KRW | 0.0754 | 11,813,924,055.67 | 156,683,342,913.34 | 8,343,935 | 2024-12-05 |
59 | | SWELL/KRW | 61.92 | 11,773,930,304.77 | 190,147,453.24 | 8,315,689 | 2024-12-05 |
60 | | XCN/KRW | 3.85 | 11,534,986,291.73 | 2,993,767,529.65 | 8,146,927 | 2024-12-05 |
61 | | CRO/KRW | 281.00 | 10,734,001,417.36 | 38,199,293.30 | 7,581,208 | 2024-12-05 |
62 | | BSV/KRW | 108,800.00 | 10,635,772,544.44 | 97,755.26 | 7,511,831 | 2024-12-05 |
63 | | MNT/KRW | 1,379.00 | 10,274,643,067.61 | 7,450,792.65 | 7,256,772 | 2024-12-05 |
64 | | VIRTUAL/KRW | 2,219.00 | 10,101,221,440.39 | 4,552,150.27 | 7,134,288 | 2024-12-05 |
65 | | USDC/KRW | 1,401.00 | 10,044,917,906.98 | 7,169,820.06 | 7,094,522 | 2024-12-05 |
66 | | FLOKI/KRW | 0.3107 | 9,530,627,173.76 | 30,674,693,188.79 | 6,731,289 | 2024-12-05 |
67 | | GLM/KRW | 694.00 | 9,377,702,268.73 | 13,512,539.29 | 6,623,281 | 2024-12-05 |
68 | | CSPR/KRW | 31.43 | 9,373,116,958.46 | 298,221,984.04 | 6,620,043 | 2024-12-05 |
69 | | ARKM/KRW | 3,152.00 | 9,198,739,835.49 | 2,918,381.93 | 6,496,884 | 2024-12-05 |
70 | | STAT/KRW | 132.00 | 8,862,526,966.46 | 67,140,355.81 | 6,259,423 | 2024-12-05 |
71 | | STRK/KRW | 959.00 | 8,741,702,189.24 | 9,115,435.03 | 6,174,087 | 2024-12-05 |
72 | | MASK/KRW | 5,535.00 | 8,597,992,898.36 | 1,553,386.25 | 6,072,588 | 2024-12-05 |
73 | | ATOM/KRW | 13,210.00 | 8,551,872,740.44 | 647,378.71 | 6,040,015 | 2024-12-05 |
74 | | PONKE/KRW | 752.00 | 8,546,641,472.24 | 11,365,214.72 | 6,036,320 | 2024-12-05 |
75 | | ID/KRW | 843.00 | 8,507,846,802.55 | 10,092,344.96 | 6,008,920 | 2024-12-05 |
76 | | BLUR/KRW | 559.00 | 8,484,231,216.51 | 15,177,515.59 | 5,992,241 | 2024-12-05 |
77 | | BRETT/KRW | 267.00 | 8,414,229,214.87 | 31,513,967.10 | 5,942,800 | 2024-12-05 |
78 | | UNI/KRW | 20,820.00 | 8,237,936,529.06 | 395,674.18 | 5,818,288 | 2024-12-05 |
79 | | CRV/KRW | 1,402.00 | 8,225,115,541.92 | 5,866,701.53 | 5,809,233 | 2024-12-05 |
80 | | PYTH/KRW | 685.00 | 8,058,044,435.95 | 11,763,568.52 | 5,691,234 | 2024-12-05 |
81 | | THETA/KRW | 3,962.00 | 7,744,218,917.03 | 1,954,623.65 | 5,469,585 | 2024-12-05 |
82 | | EVZ/KRW | 7.56 | 7,620,024,248.42 | 1,007,939,715.40 | 5,381,869 | 2024-12-05 |
83 | | RDNT/KRW | 174.00 | 7,511,220,715.73 | 43,167,935.15 | 5,305,023 | 2024-12-05 |
84 | | GHX/KRW | 169.00 | 7,477,775,246.19 | 44,247,190.81 | 5,281,401 | 2024-12-05 |
85 | | SWAP/KRW | 224.00 | 7,409,406,717.86 | 33,077,708.56 | 5,233,114 | 2024-12-05 |
86 | | GAS/KRW | 9,220.00 | 7,283,859,870.51 | 790,006.49 | 5,144,443 | 2024-12-05 |
87 | | NEAR/KRW | 9,915.00 | 6,655,445,958.05 | 671,250.22 | 4,700,607 | 2024-12-05 |
88 | | APT/KRW | 18,440.00 | 6,647,560,936.89 | 360,496.80 | 4,695,038 | 2024-12-05 |
89 | | TIA/KRW | 11,020.00 | 6,453,238,969.18 | 585,593.37 | 4,557,792 | 2024-12-05 |
90 | | ZRO/KRW | 8,335.00 | 6,320,139,847.62 | 758,265.13 | 4,463,787 | 2024-12-05 |
91 | | FET/KRW | 2,505.00 | 6,094,789,014.76 | 2,433,049.51 | 4,304,626 | 2024-12-05 |
92 | | AXS/KRW | 12,620.00 | 5,770,146,849.36 | 457,222.41 | 4,075,338 | 2024-12-05 |
93 | | XTZ/KRW | 2,305.00 | 5,646,468,208.49 | 2,449,660.83 | 3,987,986 | 2024-12-05 |
94 | | ONG/KRW | 655.00 | 5,627,978,441.37 | 8,592,333.50 | 3,974,927 | 2024-12-05 |
95 | | ASM/KRW | 52.01 | 5,547,309,915.64 | 106,658,525.58 | 3,917,953 | 2024-12-05 |
96 | | WEMIX/KRW | 1,664.00 | 5,544,997,757.45 | 3,332,330.38 | 3,916,320 | 2024-12-05 |
97 | | ARK/KRW | 1,081.00 | 5,427,839,786.81 | 5,021,128.39 | 3,833,573 | 2024-12-05 |
98 | | RPL/KRW | 23,230.00 | 5,427,216,960.25 | 233,629.66 | 3,833,134 | 2024-12-05 |
99 | | AAVE/KRW | 342,800.00 | 5,411,802,594.75 | 15,787.06 | 3,822,247 | 2024-12-05 |
100 | | SOFI/KRW | 19.03 | 5,244,319,137.60 | 275,581,667.77 | 3,703,956 | 2024-12-05 |
101 | | CAKE/KRW | 5,265.00 | 5,145,340,132.54 | 977,272.58 | 3,634,050 | 2024-12-05 |
102 | | ATH/KRW | 95.61 | 5,143,917,028.24 | 53,801,035.75 | 3,633,045 | 2024-12-05 |
103 | | FLOW/KRW | 1,620.00 | 4,957,456,862.12 | 3,060,158.56 | 3,501,351 | 2024-12-05 |
104 | | MTL/KRW | 2,281.00 | 4,817,022,800.35 | 2,111,803.07 | 3,402,166 | 2024-12-05 |
105 | | ZRX/KRW | 875.00 | 4,806,022,299.65 | 5,492,596.91 | 3,394,396 | 2024-12-05 |
106 | | ELF/KRW | 828.00 | 4,769,693,084.81 | 5,760,498.89 | 3,368,738 | 2024-12-05 |
107 | | ASTR/KRW | 120.00 | 4,769,456,714.85 | 39,745,472.62 | 3,368,571 | 2024-12-05 |
108 | | T/KRW | 50.67 | 4,762,959,181.47 | 93,999,589.14 | 3,363,982 | 2024-12-05 |
109 | | ZIL/KRW | 45.34 | 4,748,895,821.87 | 104,739,652.00 | 3,354,049 | 2024-12-05 |
110 | | ORBS/KRW | 52.13 | 4,662,164,672.21 | 89,433,429.35 | 3,292,793 | 2024-12-05 |
111 | | PENDLE/KRW | 8,630.00 | 4,649,244,066.71 | 538,730.48 | 3,283,667 | 2024-12-05 |
112 | | OP/KRW | 3,405.00 | 4,620,166,764.90 | 1,356,877.17 | 3,263,130 | 2024-12-05 |
113 | | NCT/KRW | 35.73 | 4,612,975,378.86 | 129,106,503.75 | 3,258,051 | 2024-12-05 |
114 | | ALEX/KRW | 171.00 | 4,568,963,456.36 | 26,719,084.54 | 3,226,966 | 2024-12-05 |
115 | | UOS/KRW | 183.00 | 4,466,473,841.88 | 24,406,960.88 | 3,154,580 | 2024-12-05 |
116 | | IOST/KRW | 14.69 | 4,390,373,878.73 | 298,868,201.41 | 3,100,832 | 2024-12-05 |
117 | | BIOT/KRW | 2.19 | 4,359,199,983.35 | 1,993,232,731.30 | 3,078,815 | 2024-12-05 |
118 | | UXLINK/KRW | 858.00 | 4,268,852,031.48 | 4,975,352.02 | 3,015,004 | 2024-12-05 |
119 | | LDO/KRW | 2,764.00 | 4,217,748,028.80 | 1,525,958.04 | 2,978,910 | 2024-12-05 |
120 | | MVL/KRW | 8.37 | 4,216,169,028.96 | 504,024,988.52 | 2,977,795 | 2024-12-05 |
121 | | AMO/KRW | 1.06 | 4,209,733,159.30 | 3,986,489,734.18 | 2,973,249 | 2024-12-05 |
122 | | FLR/KRW | 43.85 | 4,026,243,776.44 | 91,818,558.19 | 2,843,655 | 2024-12-05 |
123 | | WNCG/KRW | 68.23 | 3,998,352,976.11 | 58,601,098.87 | 2,823,956 | 2024-12-05 |
124 | | W/KRW | 494.00 | 3,769,895,377.56 | 7,631,367.16 | 2,662,601 | 2024-12-05 |
125 | | ZBCN/KRW | 1.79 | 3,728,787,103.89 | 2,078,476,646.54 | 2,633,567 | 2024-12-05 |
126 | | ETHFI/KRW | 3,593.00 | 3,713,151,202.62 | 1,033,440.36 | 2,622,524 | 2024-12-05 |
127 | | BORA/KRW | 227.00 | 3,700,861,375.19 | 16,303,354.08 | 2,613,843 | 2024-12-05 |
128 | | RVN/KRW | 45.74 | 3,681,866,829.44 | 80,495,558.14 | 2,600,428 | 2024-12-05 |
129 | | CARV/KRW | 1,375.00 | 3,582,545,817.59 | 2,605,487.87 | 2,593,932 | 2024-12-05 |
130 | | FITFI/KRW | 5.92 | 3,637,635,012.10 | 614,569,186.03 | 2,569,188 | 2024-12-05 |
131 | | TAIKO/KRW | 2,948.00 | 3,637,175,332.37 | 1,233,777.25 | 2,568,863 | 2024-12-05 |
132 | | EL/KRW | 9.08 | 3,627,958,380.43 | 399,598,896.40 | 2,562,354 | 2024-12-05 |
133 | | NPT/KRW | 344.00 | 3,625,839,647.10 | 10,540,231.53 | 2,560,857 | 2024-12-05 |
134 | | LBL/KRW | 3.77 | 3,552,307,035.66 | 943,257,311.65 | 2,508,923 | 2024-12-05 |
135 | | SLF/KRW | 690.00 | 3,431,680,669.75 | 4,973,450.25 | 2,484,698 | 2024-12-05 |
136 | | CTXC/KRW | 852.00 | 3,453,157,125.89 | 4,053,001.32 | 2,438,895 | 2024-12-05 |
137 | | EIGEN/KRW | 5,195.00 | 3,443,291,691.59 | 662,808.80 | 2,431,927 | 2024-12-05 |
138 | | SXP/KRW | 623.00 | 3,401,728,115.11 | 5,460,237.74 | 2,402,572 | 2024-12-05 |
139 | | GRT/KRW | 432.00 | 3,389,911,192.21 | 7,847,016.65 | 2,394,226 | 2024-12-05 |
140 | | IO/KRW | 4,400.00 | 3,376,814,712.17 | 767,457.89 | 2,384,976 | 2024-12-05 |
141 | | MXC/KRW | 9.73 | 3,318,581,019.68 | 341,031,858.97 | 2,343,847 | 2024-12-05 |
142 | | KSM/KRW | 60,900.00 | 3,304,282,005.91 | 54,257.50 | 2,333,748 | 2024-12-05 |
143 | | HOOK/KRW | 891.00 | 3,262,048,746.21 | 3,661,109.70 | 2,303,919 | 2024-12-05 |
144 | | INJ/KRW | 42,510.00 | 3,242,090,973.59 | 76,266.55 | 2,289,823 | 2024-12-05 |
145 | | LOOM/KRW | 109.00 | 3,175,678,923.59 | 29,134,669.02 | 2,242,918 | 2024-12-05 |
146 | | POWR/KRW | 464.00 | 3,170,416,786.99 | 6,832,794.80 | 2,239,201 | 2024-12-05 |
147 | | LWA/KRW | 39.60 | 3,155,351,687.45 | 79,680,598.17 | 2,228,561 | 2024-12-05 |
148 | | STG/KRW | 570.00 | 3,139,912,836.47 | 5,508,619.01 | 2,217,657 | 2024-12-05 |
149 | | BNB/KRW | 978,000.00 | 3,131,505,657.82 | 3,201.95 | 2,211,719 | 2024-12-05 |
150 | | NFT/KRW | 0.001 | 3,130,541,521.42 | 3,130,541,521,420.88 | 2,211,038 | 2024-12-05 |
151 | | CELO/KRW | 1,434.00 | 3,017,896,360.63 | 2,104,530.24 | 2,131,479 | 2024-12-05 |
152 | | BLAST/KRW | 16.80 | 3,000,881,269.66 | 178,623,885.10 | 2,119,462 | 2024-12-05 |
153 | | PCI/KRW | 160.00 | 2,990,153,063.76 | 18,688,456.65 | 2,111,885 | 2024-12-05 |
154 | | STPT/KRW | 82.24 | 2,967,953,709.43 | 36,088,931.29 | 2,096,206 | 2024-12-05 |
155 | | AIOZ/KRW | 1,496.00 | 2,891,721,956.54 | 1,932,969.22 | 2,042,365 | 2024-12-05 |
156 | | ZTX/KRW | 8.78 | 2,844,155,653.46 | 323,861,950.97 | 2,008,770 | 2024-12-05 |
157 | | IQ/KRW | 12.19 | 2,841,940,175.02 | 233,137,011.90 | 2,007,205 | 2024-12-05 |
158 | | POLYX/KRW | 546.00 | 2,781,224,486.40 | 5,093,817.74 | 1,964,323 | 2024-12-05 |
159 | | CKB/KRW | 22.93 | 2,773,124,849.65 | 120,938,720.00 | 1,958,602 | 2024-12-05 |
160 | | ONT/KRW | 482.00 | 2,757,362,912.07 | 5,720,669.94 | 1,947,470 | 2024-12-05 |
161 | | RENDER/KRW | 11,500.00 | 2,665,204,256.87 | 231,756.89 | 1,929,733 | 2024-12-05 |
162 | | TON/KRW | 9,285.00 | 2,731,846,820.52 | 294,221.52 | 1,929,448 | 2024-12-05 |
163 | | ACE/KRW | 4,574.00 | 2,728,321,899.55 | 596,484.89 | 1,926,959 | 2024-12-05 |
164 | | ANKR/KRW | 67.67 | 2,692,322,089.17 | 39,786,051.27 | 1,901,533 | 2024-12-05 |
165 | | SKL/KRW | 105.00 | 2,654,453,710.84 | 25,280,511.53 | 1,874,787 | 2024-12-05 |
166 | | REI/KRW | 113.00 | 2,653,727,641.86 | 23,484,315.41 | 1,874,274 | 2024-12-05 |
167 | | COS/KRW | 19.02 | 2,637,990,096.35 | 138,695,588.66 | 1,863,159 | 2024-12-05 |
168 | | CVC/KRW | 244.00 | 2,548,549,329.24 | 10,444,874.30 | 1,799,989 | 2024-12-05 |
169 | | TFUEL/KRW | 127.00 | 2,541,444,125.46 | 20,011,371.07 | 1,794,971 | 2024-12-05 |
170 | | STRAX/KRW | 110.00 | 2,474,956,656.97 | 22,499,605.97 | 1,748,012 | 2024-12-05 |
171 | | DVI/KRW | 28.47 | 2,435,840,726.68 | 85,558,156.89 | 1,720,385 | 2024-12-05 |
172 | | JASMY/KRW | 55.36 | 2,424,340,287.76 | 43,792,273.98 | 1,712,262 | 2024-12-05 |
173 | | AR/KRW | 35,880.00 | 2,420,444,188.16 | 67,459.43 | 1,709,511 | 2024-12-05 |
174 | | WOM/KRW | 36.85 | 2,376,511,378.03 | 64,491,489.23 | 1,678,482 | 2024-12-05 |
175 | | RSS3/KRW | 246.00 | 2,340,482,551.09 | 9,514,156.71 | 1,653,035 | 2024-12-05 |
176 | | GMT/KRW | 330.00 | 2,331,058,131.52 | 7,063,812.52 | 1,646,379 | 2024-12-05 |
177 | | MLK/KRW | 428.00 | 2,327,257,482.35 | 5,437,517.48 | 1,643,695 | 2024-12-05 |
178 | | AXL/KRW | 1,426.00 | 2,310,297,168.94 | 1,620,124.24 | 1,631,716 | 2024-12-05 |
179 | | POLA/KRW | 35.61 | 2,305,029,873.49 | 64,729,847.61 | 1,627,996 | 2024-12-05 |
180 | | CORE/KRW | 2,163.00 | 2,298,038,216.28 | 1,062,430.98 | 1,623,058 | 2024-12-05 |
181 | | CRTS/KRW | 0.4562 | 2,221,568,082.97 | 4,869,723,987.23 | 1,569,049 | 2024-12-05 |
182 | | AQT/KRW | 2,078.00 | 2,214,076,479.42 | 1,065,484.35 | 1,563,757 | 2024-12-05 |
183 | | MOC/KRW | 146.00 | 2,206,779,171.55 | 15,114,925.83 | 1,558,603 | 2024-12-05 |
184 | | MIX/KRW | 2.40 | 2,176,264,773.41 | 906,399,322.54 | 1,537,052 | 2024-12-05 |
185 | | APE/KRW | 2,626.00 | 2,167,614,141.79 | 825,443.31 | 1,530,942 | 2024-12-05 |
186 | | STMX/KRW | 11.63 | 2,158,755,337.52 | 185,619,547.51 | 1,524,685 | 2024-12-05 |
187 | | PUNDIX/KRW | 874.00 | 2,116,635,912.11 | 2,421,780.22 | 1,494,937 | 2024-12-05 |
188 | | OBSR/KRW | 3.01 | 2,107,100,759.53 | 700,033,474.93 | 1,488,203 | 2024-12-05 |
189 | | CFX/KRW | 326.00 | 2,072,728,461.71 | 6,358,062.77 | 1,463,926 | 2024-12-05 |
190 | | AKT/KRW | 5,685.00 | 2,070,292,239.15 | 364,167.50 | 1,462,206 | 2024-12-05 |
191 | | DAO/KRW | 663.00 | 2,067,775,305.46 | 3,118,816.45 | 1,460,428 | 2024-12-05 |
192 | | FIT/KRW | 0.8122 | 2,049,099,910.12 | 2,522,900,652.70 | 1,447,238 | 2024-12-05 |
193 | | AZIT/KRW | 35.79 | 2,035,184,913.31 | 56,864,624.57 | 1,437,410 | 2024-12-05 |
194 | | BB/KRW | 586.00 | 2,028,487,437.10 | 3,461,582.66 | 1,432,680 | 2024-12-05 |
195 | | HIFI/KRW | 1,073.00 | 2,003,822,098.02 | 1,867,494.97 | 1,415,259 | 2024-12-05 |
196 | | SUSHI/KRW | 1,975.00 | 2,003,009,350.27 | 1,014,181.95 | 1,414,685 | 2024-12-05 |
197 | | IMX/KRW | 2,758.00 | 1,998,476,252.18 | 724,610.68 | 1,411,483 | 2024-12-05 |
198 | | XRP/BTC | 0.00002252 | 14.07 | 624,767.36 | 1,382,415 | 2024-12-05 |
199 | | RAY/KRW | 6,750.00 | 1,864,518,157.51 | 276,224.91 | 1,316,871 | 2024-12-05 |
200 | | FLZ/KRW | 3,335.00 | 1,793,962,281.24 | 537,919.72 | 1,267,039 | 2024-12-05 |
201 | | MED/KRW | 18.89 | 1,777,734,990.01 | 94,109,845.95 | 1,255,578 | 2024-12-05 |
202 | | BEAM/KRW | 43.63 | 1,719,019,062.54 | 39,399,932.67 | 1,244,651 | 2024-12-05 |
203 | | MBL/KRW | 5.97 | 1,758,089,008.07 | 294,290,091.74 | 1,241,703 | 2024-12-05 |
204 | | LM/KRW | 7.46 | 1,746,312,802.85 | 234,215,772.91 | 1,233,385 | 2024-12-05 |
205 | | TAVA/KRW | 37.53 | 1,729,402,605.71 | 46,080,538.39 | 1,221,442 | 2024-12-05 |
206 | | MINA/KRW | 1,204.00 | 1,663,383,031.78 | 1,381,547.37 | 1,174,814 | 2024-12-05 |
207 | | BAT/KRW | 469.00 | 1,660,309,809.08 | 3,540,106.20 | 1,172,643 | 2024-12-05 |
208 | | YGG/KRW | 1,082.00 | 1,638,101,385.78 | 1,513,956.92 | 1,156,958 | 2024-12-05 |
209 | | KNC/KRW | 1,128.00 | 1,633,769,210.66 | 1,448,376.96 | 1,153,898 | 2024-12-05 |
210 | | AERGO/KRW | 207.00 | 1,629,572,985.25 | 7,872,333.26 | 1,150,934 | 2024-12-05 |
211 | | SC/KRW | 10.73 | 1,611,440,959.53 | 150,180,890.92 | 1,138,128 | 2024-12-05 |
212 | | BOBA/KRW | 426.00 | 1,579,037,747.32 | 3,706,661.38 | 1,115,242 | 2024-12-05 |
213 | | MANTA/KRW | 1,663.00 | 1,576,596,232.85 | 948,043.44 | 1,113,518 | 2024-12-05 |
214 | | GRND/KRW | 124.00 | 1,570,108,997.30 | 12,662,169.33 | 1,108,936 | 2024-12-05 |
215 | | SNX/KRW | 4,048.00 | 1,549,449,337.88 | 382,769.11 | 1,094,345 | 2024-12-05 |
216 | | STEEM/KRW | 414.00 | 1,533,508,979.37 | 3,704,127.97 | 1,083,086 | 2024-12-05 |
217 | | JTO/KRW | 4,789.00 | 1,498,129,272.69 | 312,827.16 | 1,058,098 | 2024-12-05 |
218 | | SKY/KRW | 127.00 | 1,481,445,472.82 | 11,664,924.98 | 1,046,315 | 2024-12-05 |
219 | | ALT/KRW | 247.00 | 1,476,703,902.44 | 5,978,558.31 | 1,042,966 | 2024-12-05 |
220 | | VIX/KRW | 7.74 | 1,471,685,840.24 | 190,140,289.44 | 1,039,422 | 2024-12-05 |
221 | | MBX/KRW | 717.00 | 1,467,876,722.32 | 2,047,247.87 | 1,036,732 | 2024-12-05 |
222 | | HIVE/KRW | 432.00 | 1,443,966,442.28 | 3,342,514.91 | 1,019,844 | 2024-12-05 |
223 | | ENJ/KRW | 502.00 | 1,435,252,409.34 | 2,859,068.54 | 1,013,690 | 2024-12-05 |
224 | | ICX/KRW | 369.00 | 1,431,160,635.15 | 3,878,484.11 | 1,010,800 | 2024-12-05 |
225 | | XVS/KRW | 15,450.00 | 1,418,050,978.14 | 91,783.23 | 1,001,541 | 2024-12-05 |
226 | | LPT/KRW | 23,210.00 | 1,356,308,439.19 | 58,436.38 | 957,933 | 2024-12-05 |
227 | | VALOR/KRW | 178.00 | 1,343,125,992.71 | 7,545,651.64 | 948,623 | 2024-12-05 |
228 | | FXS/KRW | 6,345.00 | 1,287,487,022.92 | 202,913.64 | 909,326 | 2024-12-05 |
229 | | CTK/KRW | 1,332.00 | 1,277,516,329.81 | 959,096.34 | 902,284 | 2024-12-05 |
230 | | BFC/KRW | 79.40 | 1,273,592,535.95 | 16,040,208.26 | 899,513 | 2024-12-05 |
231 | | BLY/KRW | 7.57 | 1,257,853,381.36 | 166,162,930.17 | 888,396 | 2024-12-05 |
232 | | LRC/KRW | 423.00 | 1,252,884,261.67 | 2,961,901.33 | 884,887 | 2024-12-05 |
233 | | TEMCO/KRW | 2.51 | 1,234,844,688.34 | 491,969,995.36 | 872,146 | 2024-12-05 |
234 | | HIGH/KRW | 2,909.00 | 1,230,899,166.92 | 423,134.81 | 869,359 | 2024-12-05 |
235 | | CHR/KRW | 440.00 | 1,224,285,672.55 | 2,782,467.44 | 864,688 | 2024-12-05 |
236 | | META/KRW | 56.88 | 1,223,148,050.87 | 21,504,009.33 | 863,885 | 2024-12-05 |
237 | | GRS/KRW | 779.00 | 1,207,242,260.86 | 1,549,733.33 | 852,651 | 2024-12-05 |
238 | | XPLA/KRW | 151.00 | 1,202,953,265.77 | 7,966,577.92 | 849,622 | 2024-12-05 |
239 | | STORJ/KRW | 943.00 | 1,194,733,469.98 | 1,266,949.60 | 843,816 | 2024-12-05 |
240 | | MVC/KRW | 5.87 | 1,179,425,780.39 | 200,992,805.11 | 833,005 | 2024-12-05 |
241 | | ADP/KRW | 2.62 | 1,174,030,917.52 | 447,761,600.89 | 829,194 | 2024-12-05 |
242 | | ACS/KRW | 3.06 | 1,159,685,310.70 | 378,487,372.94 | 819,062 | 2024-12-05 |
243 | | AL/KRW | 211.00 | 1,154,040,271.60 | 5,469,385.17 | 815,075 | 2024-12-05 |
244 | | ROA/KRW | 24.92 | 1,138,608,401.07 | 45,690,545.79 | 804,176 | 2024-12-05 |
245 | | XAI/KRW | 528.00 | 1,119,055,210.31 | 2,119,422.75 | 790,366 | 2024-12-05 |
246 | | GTC/KRW | 1,695.00 | 1,107,920,966.30 | 653,640.69 | 782,502 | 2024-12-05 |
247 | | EGG/KRW | 4.92 | 1,066,465,006.31 | 216,585,094.70 | 753,223 | 2024-12-05 |
248 | | WIKEN/KRW | 10.54 | 1,046,248,072.72 | 99,264,523.03 | 738,944 | 2024-12-05 |
249 | | UMA/KRW | 5,280.00 | 1,023,640,436.79 | 193,871.29 | 722,977 | 2024-12-05 |
250 | | XPR/KRW | 2.14 | 1,009,929,207.53 | 471,488,892.41 | 713,293 | 2024-12-05 |
251 | | 1INCH/KRW | 693.00 | 1,006,446,928.13 | 1,452,304.37 | 710,833 | 2024-12-05 |
252 | | MAV/KRW | 405.00 | 998,045,531.14 | 2,464,309.95 | 704,899 | 2024-12-05 |
253 | | AVAIL/KRW | 194.00 | 990,636,488.47 | 5,106,373.65 | 699,667 | 2024-12-05 |
254 | | G/KRW | 54.45 | 987,683,326.32 | 18,139,271.37 | 697,581 | 2024-12-05 |
255 | | EGLD/KRW | 73,750.00 | 980,213,847.34 | 13,291.04 | 692,305 | 2024-12-05 |
256 | | FTM/KRW | 1,626.00 | 975,387,863.68 | 599,869.53 | 688,897 | 2024-12-05 |
257 | | TDROP/KRW | 3.74 | 970,691,710.33 | 259,543,238.06 | 685,580 | 2024-12-05 |
258 | | ZK/KRW | 298.00 | 969,112,253.05 | 3,252,054.54 | 684,464 | 2024-12-05 |
259 | | KAVA/KRW | 936.00 | 949,613,580.11 | 1,014,544.42 | 670,693 | 2024-12-05 |
260 | | JOE/KRW | 819.00 | 949,233,716.50 | 1,159,015.53 | 670,425 | 2024-12-05 |
261 | | LEVER/KRW | 3.75 | 948,394,906.08 | 253,107,794.52 | 669,832 | 2024-12-05 |
262 | | IOTX/KRW | 80.58 | 944,025,000.97 | 11,715,376.04 | 666,746 | 2024-12-05 |
263 | | ACH/KRW | 49.34 | 921,959,834.41 | 18,685,849.91 | 651,162 | 2024-12-05 |
264 | | EDU/KRW | 984.00 | 908,238,073.01 | 923,006.17 | 641,470 | 2024-12-05 |
265 | | QTCON/KRW | 2.30 | 890,340,902.98 | 387,104,740.43 | 628,830 | 2024-12-05 |
266 | | OXT/KRW | 179.00 | 880,132,068.13 | 4,916,938.93 | 621,619 | 2024-12-05 |
267 | | CYBER/KRW | 7,010.00 | 867,263,020.99 | 123,717.98 | 612,530 | 2024-12-05 |
268 | | ALICE/KRW | 2,417.00 | 853,075,900.77 | 352,948.24 | 602,510 | 2024-12-05 |
269 | | OAS/KRW | 72.69 | 851,995,146.43 | 11,720,940.25 | 601,747 | 2024-12-05 |
270 | | BICO/KRW | 610.00 | 846,430,233.60 | 1,387,590.55 | 597,817 | 2024-12-05 |
271 | | SPURS/KRW | 2,258.00 | 845,793,276.37 | 374,576.30 | 597,367 | 2024-12-05 |
272 | | DAR/KRW | 303.00 | 840,817,167.43 | 2,774,974.15 | 593,852 | 2024-12-05 |
273 | | RAD/KRW | 2,343.00 | 824,405,184.98 | 351,858.81 | 582,261 | 2024-12-05 |
274 | | OMNI/KRW | 18,800.00 | 769,823,105.09 | 40,948.04 | 557,388 | 2024-12-05 |
275 | | GRACY/KRW | 55.51 | 782,775,969.11 | 14,101,530.70 | 552,859 | 2024-12-05 |
276 | | ICP/KRW | 19,540.00 | 760,603,150.16 | 38,925.44 | 537,199 | 2024-12-05 |
277 | | TON/KRW | 2,950.00 | 758,737,412.24 | 257,199.12 | 535,881 | 2024-12-05 |
278 | | ETHDYDX/KRW | 2,443.00 | 743,439,001.18 | 304,313.96 | 525,076 | 2024-12-05 |
279 | | PYR/KRW | 5,845.00 | 733,749,156.79 | 125,534.50 | 518,232 | 2024-12-05 |
280 | | APM/KRW | 5.50 | 733,064,018.86 | 133,284,367.06 | 517,748 | 2024-12-05 |
281 | | WITCH/BTC | 0.00000163 | 5.22 | 3,205,501.24 | 513,376 | 2024-12-05 |
282 | | MAGIC/KRW | 854.00 | 714,613,288.33 | 836,783.71 | 504,717 | 2024-12-05 |
283 | | AUDIO/KRW | 299.00 | 712,137,688.44 | 2,381,731.40 | 502,968 | 2024-12-05 |
284 | | NMR/KRW | 31,920.00 | 711,224,165.10 | 22,281.46 | 502,323 | 2024-12-05 |
285 | | C98/KRW | 347.00 | 701,209,001.48 | 2,020,775.22 | 495,250 | 2024-12-05 |
286 | | HUNT/KRW | 593.00 | 684,136,460.92 | 1,153,687.12 | 483,192 | 2024-12-05 |
287 | | WOO/KRW | 474.00 | 678,508,631.73 | 1,431,452.81 | 479,217 | 2024-12-05 |
288 | | FANC/KRW | 12.02 | 666,670,845.76 | 55,463,464.71 | 470,856 | 2024-12-05 |
289 | | LSK/KRW | 1,916.00 | 665,842,793.01 | 347,517.12 | 470,271 | 2024-12-05 |
290 | | SIX/KRW | 51.89 | 647,856,673.87 | 12,485,193.18 | 457,568 | 2024-12-05 |
291 | | METIS/KRW | 87,950.00 | 643,299,339.98 | 7,314.38 | 454,349 | 2024-12-05 |
292 | | TT/KRW | 6.63 | 627,926,662.51 | 94,695,620.95 | 443,492 | 2024-12-05 |
293 | | BEL/KRW | 1,159.00 | 610,230,246.15 | 526,514.45 | 430,993 | 2024-12-05 |
294 | | MEV/KRW | 6.39 | 597,281,719.29 | 93,412,843.18 | 421,848 | 2024-12-05 |
295 | | ILV/KRW | 88,850.00 | 594,730,432.93 | 6,693.65 | 420,046 | 2024-12-05 |
296 | | AUCTION/KRW | 26,520.00 | 567,237,962.94 | 21,389.06 | 400,629 | 2024-12-05 |
297 | | FX/KRW | 242.00 | 550,333,893.30 | 2,274,107.00 | 388,690 | 2024-12-05 |
298 | | CTSI/KRW | 317.00 | 520,036,568.41 | 1,640,493.91 | 367,291 | 2024-12-05 |
299 | | OSMO/KRW | 931.00 | 498,457,548.35 | 535,400.16 | 352,050 | 2024-12-05 |
300 | | GMX/KRW | 50,250.00 | 495,749,286.41 | 9,865.66 | 350,138 | 2024-12-05 |
301 | | USDS/KRW | 1,401.00 | 475,519,372.30 | 339,414.26 | 344,298 | 2024-12-05 |
302 | | SFP/KRW | 1,135.00 | 456,731,855.42 | 402,406.92 | 322,580 | 2024-12-05 |
303 | | API3/KRW | 3,370.00 | 454,871,277.75 | 134,976.64 | 321,266 | 2024-12-05 |
304 | | DOGE/BTC | 0.00000418 | 3.24 | 775,888.43 | 318,660 | 2024-12-05 |
305 | | BAL/KRW | 4,757.00 | 418,228,828.19 | 87,918.61 | 295,387 | 2024-12-05 |
306 | | ETH/BTC | 0.03841 | 2.94 | 76.56 | 288,915 | 2024-12-05 |
307 | | CELR/KRW | 33.49 | 391,324,840.04 | 11,684,826.52 | 276,385 | 2024-12-05 |
308 | | SOL/BTC | 0.002270 | 2.58 | 1,138.49 | 253,941 | 2024-12-05 |
309 | | ARPA/KRW | 96.01 | 349,656,349.75 | 3,641,874.28 | 246,955 | 2024-12-05 |
310 | | REQ/KRW | 196.00 | 338,425,197.22 | 1,726,659.17 | 239,023 | 2024-12-05 |
311 | | RLC/KRW | 3,710.00 | 317,099,779.08 | 85,471.64 | 223,961 | 2024-12-05 |
312 | | COTI/KRW | 225.00 | 312,765,183.26 | 1,390,067.48 | 220,900 | 2024-12-05 |
313 | | OGN/KRW | 213.00 | 247,443,172.59 | 1,161,705.04 | 174,764 | 2024-12-05 |
314 | | HFT/KRW | 396.00 | 220,158,805.66 | 555,956.58 | 155,494 | 2024-12-05 |
315 | | FLUX/KRW | 1,188.00 | 189,648,040.14 | 159,636.40 | 133,945 | 2024-12-05 |
316 | | BNT/KRW | 1,236.00 | 165,806,186.80 | 134,147.40 | 117,106 | 2024-12-05 |
317 | | KSP/BTC | 0.00000276 | 0.95324 | 345,377.74 | 93,660 | 2024-12-05 |
318 | | ENS/BTC | 0.00042 | 0.73736 | 1,755.62 | 72,449 | 2024-12-05 |
319 | | HVH/BTC | 0.00000004 | 0.71177 | 17,794,345.45 | 69,935 | 2024-12-05 |
320 | | TALK/BTC | 0.00000031 | 0.59935 | 1,933,376.08 | 58,888 | 2024-12-05 |
321 | | CSPR/BTC | 0.00000023 | 0.35430 | 1,540,423.82 | 34,811 | 2024-12-05 |
322 | | BNB/BTC | 0.00748 | 0.25437 | 33.99 | 24,993 | 2024-12-05 |
323 | | AHT/BTC | 0.00000007 | 0.17382 | 2,483,168.77 | 17,079 | 2024-12-05 |
324 | | ORB/BTC | 0.00000004 | 0.14091 | 3,522,855.84 | 13,845 | 2024-12-05 |
325 | | DICE/BTC | 0.00000008 | 0.06836 | 854,541.46 | 6,717 | 2024-12-05 |