Worldcoin

#ExchangePairsPrice+2% Depth-2% DepthVolumeUpdated
1WLD/USDT1.75733,739697,46138,072,0662024-11-03
2WLD/USDC1.7551,58539,1771,549,5492024-11-03
3WLD/BTC1.7556,35499,684972,2422024-11-03
4WLD/TRY1.7755,24559,874892,7102024-11-03
5WLD/FDUSD1.7524,03123,703410,7792024-11-03
6WLD/KRW1.77180,801245,35829,925,8162024-11-03
7WLD/USDT1.7500238,214,6552024-11-03
8WLD/USDC1.750011,575,2942024-11-03
9WLD/USD1.75006,673,3002024-11-03
10WLD/USD1.7500523,5102024-11-03
11WLD/USDT1.75104,871128,375793,7932024-11-03
12WLD/WETH1.7600184,0722024-11-03
13WETH/WLD2,458.270083,3202024-11-03
14WLD/WETH1.760056,4322024-11-03
15WETH/WLD2,459.02002742024-11-03
16WLD/MIMATIC1.750092024-11-03
17WLD/USD1.75003,008,9442024-11-03
18WLD/USDT1.75001,700,6102024-11-03
19WLD/USD1.7600244,8112024-11-03
20WLD/USDT1.72002,3132024-11-03
21WLD/USDT1.75294,864370,7967,151,5642024-11-03
22WLD/USDT1.75149,947164,2526,781,1332024-11-03
23WLD/USDT1.75886,1541,148,2054,914,3012024-11-03
24WLD/USDT1.7532,76352,6483,276,7602024-11-03
25WLD/USDC1.7614,55024,014266,7942024-11-03
26WLD/USDC1.7615,72513,85840,5752024-11-03
27WLD/TRY1.823,5425,4624,3612024-11-03
28WLD/USDC1.7557,02663,3354,2642024-11-03
29WLD/EUR1.7664,74886,2912,7252024-11-03
30WLD/USDT1.7534133602024-11-03
31WLD/USDT1.763,3431,547133,2522024-11-03
32WLD/USDT1.7500173,155,6002024-11-03
33WLD/USDT1.750092,444,3632024-11-03
34WLD/USDT1.75005,538,0862024-11-03
35WLD/USDT1.75003,665,0972024-11-03
36WLD/USDT1.76513,026510,6766,504,2512024-11-03
37WLD/KRW1.7718,23325,493539,4512024-11-03
38WLD/EUR1.7760,88790,650328,8752024-11-03
39WLD/USDC1.7636,72934,188168,4572024-11-03
40WLD/USDT1.75733,941717,04324,8272024-11-03
41WLD/TRY1.771,237635622,7232024-11-03
42WLD/USDT1.750014,978,1442024-11-03
43WLD/USD1.7527,87227,498244,7752024-11-03
44WLD/USDT1.7627,91629,28084,4662024-11-03
45WLD/USD1.760022,4262024-11-03
46WLD/USDT1.761,006,434986,379621,8782024-11-03
47WLD/EUR1.7746,808109,225304,5202024-11-03
48WLD/USDT1.75556,2691,025,080183,9192024-11-03
49WLD/THB1.7716,51439,253167,9962024-11-03
50WLD/USDT1.75517,477322,32619,5412024-11-03
51WLD/TRY1.7711,12114,131177,0732024-11-03
52WLD/USDT1.765,2701,766103,8442024-11-03
53WLD/USDT1.750031,516,1822024-11-03
54WLD/USDT1.75003,865,6042024-11-03
55WLD/USDT1.75002,942,9842024-11-03
56WLD/INR1.770002024-11-03
57WLD/INR2.980002024-11-03
58WLD/USDT1.75259,171355,5013,583,6022024-11-03
59WLD/USDT1.75390,938384,043688,8532024-11-03
60WLD/USDT1.7548,79847,37010,5752024-11-03
61WLD/INR1.871,4852868,6602024-11-03
62WLD/USDT1.75677,368710,2775,5852024-11-03
63WLD/USDT1.754,79612,3822,0952024-11-03
64WLD/BRL1.764,6837,4025582024-11-03
65WLD/BRL1.772,5381,6011522024-11-03
66WETH/WLD2,464.92001242024-11-03
67WLD/USDT1.762,245,0382,185,374212024-11-03
68WLD/USD1.772,210,38912,280192024-11-03
69WLD/INR1.950002024-11-03
70WLD/USDT1.760028,253,4722024-11-03
71WLD/USDT1.750022,987,2692024-11-03
72WLD/USDT1.750016,152,7662024-11-03
73WLD/USDT1.75009,348,6322024-11-03
74WLD/USDT1.756,7267,4965,948,0022024-11-03
75WLD/USDT1.95003,226,0012024-11-03
76WLD/USDT1.75001,297,7162024-11-03
77WLD/TRY1.786,065439241,1602024-11-03
78WLD/USDT1.7600190,0252024-11-03
79WLD/TRY1.7800118,2402024-11-03
80WLD/USDT1.7423,44823,63673,3872024-11-03
81WLD/USD1.75001,1372024-11-03
82WLD/INR1.870002024-11-03
83WLD/USDT1.75692,313889,2873,245,7782024-11-03
84WLD/USDT1.76266,251288,433656,1512024-11-03
85WLD/USDT1.75301,439324,372271,5182024-11-03
86WLD/USDT1.752,203864229,9202024-11-03
87WLD/USDT1.7529,27230,057114,9482024-11-03
88WLD/VNDC1.7653,79647,04496,8452024-11-03
89WLD/USDT1.7518,56615,52685,6942024-11-03
90WLD/USDC1.7523,86024,15582,9912024-11-03
91WLD/IDR1.787,378,19911,686,30513,1012024-11-03
92WLD/USDC1.7915,56914,374302024-11-03
93WLD/USDT1.75185,400467,2046,786,3712024-11-03
94WLD/USDT1.75672,602722,9753,978,1782024-11-03
95WLD/USDT1.7530,59226,0941,593,8402024-11-03
96WLD/USDT1.75790,797790,337512,2502024-11-03
97WLD/USDT1.751,042,013831,89061,4352024-11-03
98WLD/USDT1.7500312,963,9492024-11-03
99WLD/USDT1.7500172,813,3632024-11-03
100WLD/USDT1.750085,427,3732024-11-03
101WLD/USDT1.750083,609,4512024-11-03
102WLD/USDT1.750083,199,5022024-11-03
103WLD/USDT1.750082,002,3042024-11-03
104WLD/USDT1.750080,127,8802024-11-03
105WLD/USDT1.750075,350,0372024-11-03
106WLD/USDT1.750057,965,3872024-11-03
107WLD/USDT1.750055,539,0042024-11-03
108WLD/USDT1.750048,042,7052024-11-03
109WLD/USDT1.750047,593,3312024-11-03
110WLD/USDT1.750045,310,7402024-11-03
111WLD/USDT1.750037,216,4852024-11-03
112WLD/USDT1.700027,155,3492024-11-03
113WLD/USDT1.750024,562,1652024-11-03
114WLD/USDT1.750022,712,0532024-11-03
115WLD/USDT1.750022,700,1872024-11-03
116WLD/USDT1.750013,612,4312024-11-03
117WLD/USDT1.750013,088,3372024-11-03
118WLD/USDT2.380012,944,3402024-11-03
119WLD/USDT1.75007,953,3772024-11-03
120WLD/USDT1.75006,843,2652024-11-03
121WLD/USDT1.75005,672,2302024-11-03
122WLD/USD1.37003,962,3492024-11-03
123WLD/USDT1.76003,563,5932024-11-03
124WLD/USDT1.75002,539,9572024-11-03
125WLD/USDT1.75001,345,3342024-11-03
126WLD/USDT1.75001,249,6692024-11-03
127WLD/USDT1.75001,229,8712024-11-03
128WLD/USDT1.7500951,1622024-11-03
129WLD/USDC1.7600837,9162024-11-03
130WLD/USDT1.7500688,3322024-11-03
131WLD/USDT1.7500610,9132024-11-03
132WLD/USDT1.7500537,8912024-11-03
133WLD/USD1.7500458,2302024-11-03
134WLD/USDT1.75730,265706,842305,0882024-11-03
135WLD/USDT1.752,3162,221288,9992024-11-03
136WLD/USDC1.7500279,6322024-11-03
137WLD/USDT1.7500262,7622024-11-03
138WLD/USDC1.7600226,2512024-11-03
139WLD/XRP1.752,8462,771177,0212024-11-03
140WLD/USDC1.7500141,4412024-11-03
141WLD/USD1.7500131,1772024-11-03
142WLD/USD1.750022,704,1922024-11-03
143WLD/USDT1.76190,174160,0349,561,4092024-11-03
144WLD/USDT1.732413,761111,9962024-11-03
145WLD/USDT1.7510,87411,81187,4692024-11-03
146WLD/USDT1.76273,1571,073,8981352024-11-03
147WLD/USDT1.759,1949,042387,3392024-11-03
148WLD/USDT1.7500176,887,0762024-11-03
149WLD/USDT1.76007,092,1792024-11-03
150WLD/USDT1.75001,147,1642024-11-03
151WLD/USDT1.7600421,9592024-11-03
152WLD/UAH1.7042495282024-11-03
153WLD/ARS2.06233782024-11-03
154WLD/NGN6.655202024-11-03
155WLD/USDT1.7600440,033,6522024-11-03
156WLD/USDT1.7500266,693,2502024-11-03
157WLD/USDT1.7600151,854,9122024-11-03
158WLD/USDT1.750024,533,2412024-11-03
159WLD/USDT1.75002,111,6632024-11-03
160WLD/USDT1.75002,017,1142024-11-03
161WLD/USD2.960033,2552024-11-03
162WLD/IDR1.8077212,4767,6682024-11-03
163WLD/KRW1.772,3757,27488,1882024-11-03
164WLD/USDT1.7534,64726,0992,338,0142024-11-03
165WLD/USDT1.7537,27935,3831,325,7382024-11-03
166WLD/ZAR1.93001,5372024-11-03
167WLD/TRY2.1824577171,0402024-10-31
168WLD/USDT1.783,8173,7697,1952024-11-03
169WLD/USDT1.7521,75022,27547,8032024-11-03
170WLD/USDT1.76002,4082024-11-03
171WLD/INR1.85001,2352024-11-03
172WLD/USDT1.751,523,2761,472,2763,450,8782024-11-03
173WLD/USDT1.751,850,7271,556,6142,455,8932024-11-03
174WLD/USDT1.7561,60166,343799,5632024-11-03
175WLD/USDT1.7571,39981,121634,2822024-11-03
176WLD/USDT1.7612,50511,851552,9152024-11-03
177WLD/USDT1.76771,628648,966118,5572024-11-03
178WLD/USDC1.751,1161,87585,8332024-11-03
179WLD/BTC1.751,3601,13775,5312024-11-03
180WLD/USDT1.761,446,5051,879,46452,7382024-11-03
181WLD/USDC1.744,4084,39136,6392024-11-03
182WLD/USDT1.7526122134,6202024-11-03
183WLD/USDT1.7627,06319829,2822024-11-03
184WLD/TRY1.7718,0342689,4172024-11-03
185WLD/BRL1.785081,8373962024-11-03
186WLD/USDT1.758797453082024-11-03
187WLD/USDT1.7688,362107,9163,202,1372024-11-03
188WLD/USDT1.7530,04432,0401,658,4472024-11-03
189WLD/USDT1.75452,894455,6411,508,6622024-11-03
190WLD/USDT1.7512,13215,732770,4192024-11-03
191WLD/USDT1.751,551,4742,416,930714,7782024-11-03
192WLD/USDT1.75112,172114,97338,072,7292024-11-03
193WLD/USDT1.75364,921260,9128,926,4212024-11-03
194WLD/USDT1.75985,128929,1338,278,0622024-11-03
195WLD/USDT1.75275,440506,5096,786,3712024-11-03
196WLD/USDT1.751,104,584984,8674,915,4732024-11-03
197WLD/USDT1.756,1806,3812,542,9092024-11-03
198WLD/USDT1.75398,473361,2541,144,2162024-11-03
199WLD/USDC1.75275,440506,5091,117,4262024-11-03
200WLD/USDT1.75521,206381,425608,9282024-11-03
201WLD/USDT1.75567,017406,140608,9252024-11-03
202WLD/USDT1.75553999321,2582024-11-03
203WLD/USDT1.759231,675308,8612024-11-03
204WLD/USDT1.7500301,5092024-11-03
205WLD/USDT1.761,06957051,6762024-11-03
206WLD/USDT1.75449,773503,08429,0542024-11-03
207WLD/USDT1.7612,41211,86924,5442024-11-03
208WLD/SGD1.74655,991567,349242,5692024-11-03
209WLD/USD1.74660,101567,349242,5492024-11-03
210WLD/USDT1.751,492,06146,786,3712024-11-03
211WLD/USDT1.764,3524,2613,934,9952024-11-03
212WLD/USDC1.751,492,06141,117,4262024-11-03
213WLD/USDT1.75781,951687,10195,1782024-11-03
214WLD/USDT1.750052,5982024-11-03
215WLD/USD1.751,492,061402024-11-03
216WLD/USDT1.75165,41870,60515,140,3402024-11-03
217WLD/USDT1.75756,881735,1471,893,7232024-11-03
218WLD/USDT1.76712,062738,9891,874,6992024-11-03
219WLD/USDT1.75351,288388,44637,519,2892024-11-03
220WLD/USDT1.752,7121,79011,219,9342024-11-03
221WLD/USDT1.753,3293,6378,774,2832024-11-03
222WLD/USDT1.75312,372357,8563,692,9912024-11-03
223WLD/USDT1.764,146,5313,748,2031,098,5232024-11-03
224WLD/USDT1.75518,674473,885608,9222024-11-03
225WLD/USDT1.7644,90447,142586,8492024-11-03
226WLD/USDT1.753422266,5082024-11-03
227WLD/USDT2.790002024-11-03
228WLD/USDT1.290002024-11-03
229WLD/USDT1.7652,37940,7162,0762024-11-03
230WLD/USDT1.75003,509,1302024-11-03
231WLD/KLAUS0.039120002024-10-29
232WLD/BTC2.20003,5582024-11-03
233WLD/IDR1.77625,340625,74032,2692024-11-03
234WLD/USDT1.75625,340625,74032,0512024-11-03
Load more

WLD Price Live Data

WLD Price Live Data

Worldcoin (WLD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Worldcoin has a current supply of 10,000,000,000 with 601,392,079.8083912 in circulation. The last known price of Worldcoin is 1.75934576 USD and is down -6.09 over the last 24 hours. It is currently trading on 356 active market(s) with $144,683,907.99 traded over the last 24 hours. More information can be found at https://worldcoin.org/.

WLD Price Statistics

WLD Price
$1.75
24h%
-6.357330%
24h Low / 24h High
$145,202,997
Circulating Supply
601,392,080 WLD
Volume / Market Cap
$1,055,047,074
Market Dominance
$1.75
Market Rank
#63