Optimism
$1.44
OP Price (OP)
$1,804,292,801
Market Cap
$6,174,456,838
Fully Diluted Market Cap
$150,212,590
Volume 24h
1,255,070,491 Optimism 29%
Contracts
#ExchangePairsPrice+2% Depth-2% DepthVolumeUpdated
1OP/USDT1.44402,682530,29718,960,7132024-11-03
2OP/USD1.44153,865210,0778,287,9132024-11-03
3OP/USDC1.4415,13729,757549,6502024-11-03
4OP/TRY1.456,1385,757338,9302024-11-03
5OP/FDUSD1.4418,35621,026292,3542024-11-03
6OP/USD1.42115,311140,075218,8042024-11-03
7OP/USDT1.4441,99243,277153,8672024-11-03
8OP/BTC1.4464,39365,612132,3722024-11-03
9OP/ETH1.4310,02029,43394,8032024-11-03
10OP/EUR1.4483,18992,05637,3092024-11-03
11OP/EUR1.452,67524,96718,0522024-11-03
12OP/KRW1.469,59210,129357,7172024-11-03
13OP/USD1.4420,86447,56462,0342024-11-03
14OP/USDT1.4426,21756,41329,1952024-11-03
15OP/USDT1.440099,709,2462024-11-03
16OP/USD1.440010,885,6802024-11-03
17OP/USD1.4400306,2312024-11-03
18WETH/OP2,458.77001,433,7492024-11-03
19OP/USDT1.4467,882100,432812,7912024-11-03
20WETH/OP2,460.9300598,2622024-11-03
21USDC/OP1.0000273,4742024-11-03
22OP/USDC.e1.440037,2312024-11-03
23OP/USDC1.4417,61324,74010,7302024-11-03
24WETH/OP2,451.89005,8182024-11-03
25OP/DAI1.44004,5342024-11-03
26OP/USDC.e1.44001,4322024-11-03
27OP/WBTC1.43001,0142024-11-03
28OP/USDC.e1.44003172024-11-03
29OP/SNX1.44001322024-11-03
30WETH/OP2,462.42001142024-11-03
31OP/DAI1.4300612024-11-03
32OP/SUSD1.4300202024-11-03
33OP/SUSD1.4400152024-11-03
34OP/USD+1.4300122024-11-03
35OP/USDC.e1.430092024-11-03
36WSTETH/OP2,915.140042024-11-03
37OP/DAI1.430042024-11-03
38OP/GRG1.440042024-11-03
39OP/JEFE1.440012024-11-03
40USDC/OP0.995970002024-11-03
41OP/USDT1.44002,242,6532024-11-03
42OP/USD1.4400513,1922024-11-03
43OP/USD1.44009992024-11-03
44OP/USDT1.43002292024-11-03
45OP/USDT1.4489,553117,2809,185,8732024-11-03
46OP/USDT1.44619,769655,4008,954,1642024-11-03
47OP/USDT1.4437,78346,8437,059,4362024-11-03
48OP/USDT1.44141,379166,3045,863,1972024-11-03
49OP/USDC1.4414,36717,655560,1322024-11-03
50OP/USDC1.4426,93136,634363,4112024-11-03
51OP/ETH1.449,62710,5932,3462024-11-03
52OP/USDC1.4545,29265,3931,4272024-11-03
53OP/USDC.e1.44004712024-11-03
54OP/EUR1.4427,35428,5134112024-11-03
55OP/KNC1.4400122024-11-03
56OP/TRY1.443,1925,11082024-11-03
57OP/USDT1.443422647,1972024-11-03
58OP/USDT1.440051,149,1862024-11-03
59OP/USDT1.440050,587,2722024-11-03
60OP/USDT1.44001,994,5802024-11-03
61OP/USDT1.44001,096,5002024-11-03
62OP/USDT1.44553,297695,2649,945,7652024-11-03
63OP/USDC1.4424,04441,209256,9602024-11-03
64OP/USDT1.431,22818,90214,6842024-11-03
65OP/USDT1.44405,955517,3476,6312024-11-03
66OP/KRW1.45003,1232024-11-03
67OP/TRY1.45794,529205,757247,3942024-11-03
68OP/USDT1.44004,595,3912024-11-03
69OP/USDT1.44338,796338,405447,7132024-11-03
70OP/USD1.44356,068355,297443,3432024-11-03
71OP/USD1.430020,5842024-11-03
72OP/THB1.4517,55845,866649,1642024-11-03
73OP/USDC1.444,2875,784517,1382024-11-03
74OP/USDT1.44527,254569,797499,3962024-11-03
75OP/USDT1.44896,3561,200,524191,2432024-11-03
76OP/EUR1.4543,92495,317172,6282024-11-03
77OP/USDC1.4486984455,8422024-11-03
78OP/USDT1.442,6234,17955,6692024-11-03
79OP/USDC1.44329,277313,29126,9222024-11-03
80OP/USDT1.44412,506481,93421,4692024-11-03
81OP/USDT1.4431,34631,716521,5192024-11-03
82OP/TRY1.445,5338,062100,0772024-11-03
83OP/USDT1.441,1738,67587,1622024-11-03
84OP/USDT1.440023,140,0712024-11-03
85OP/USDT1.44007,548,2572024-11-03
86OP/USDT1.43001,591,0342024-11-03
87OP/INR1.930002024-11-03
88OP/USDT1.44189,320202,9554,725,1182024-11-03
89OP/USDT1.43375,520721,8562,608,4132024-11-03
90OP/USDT1.44333,317455,0092,434,7772024-11-03
91OP/USDT1.44230,737322,734512,3372024-11-03
92OP/JPY1.441,0017,073164,4742024-11-03
93WETH/OP2,460.110062,9092024-11-03
94OP/USDC.e1.440040,7042024-11-03
95OP/USDT1.4457,92761,91137,1272024-11-03
96OP/VELO1.440030,0172024-11-03
97OP/USDC.e1.440011,8652024-11-03
98OP/USDT1.44380,033452,9744,9512024-11-03
99WSTETH/OP2,914.05004,6242024-11-03
100USDC/OP1.00004,0282024-11-03
101TAROT/OP0.23586003,9802024-11-03
102OP/FRXETH1.44003,8822024-11-03
103OP/GIV1.44003,0652024-11-03
104FRAX/OP0.99926002,4992024-11-03
105OP/USDT1.44411,600514,1022,4772024-11-03
106OP/USDT1.447,7195,9852,0962024-11-03
107OP/ERN1.43001,2372024-11-03
108OP/DHT1.44001,1092024-11-03
109OP/BRL1.479461,1736372024-11-03
110WETH/OP2,463.29004092024-11-03
111OP/BRL1.485,7656,9153712024-11-03
112OP/USDC.e1.44002452024-11-03
113WSTETH/OP2,908.39002052024-11-03
114OP/DHT1.44001922024-11-03
115OP/SUSD1.44001862024-11-03
116OP/SUSD1.44001782024-11-03
117OP/VELO1.4500592024-11-03
118OP/DAI1.4400532024-11-03
119OP/USD1.441,202,024261,944472024-11-03
120OP/USDT1.4300382024-11-03
121OP/USDT1.4300222024-11-03
122OP/EUR1.451,343,23447,023202024-11-03
123OP/USDC1.441,186,67014,389172024-11-03
124OP/USDT1.441,278,4551,653,878142024-11-03
125OP/MIMATIC1.4300112024-11-03
126USDV/OP0.9977800102024-11-03
127WETH/OP2,461.600092024-11-03
128OP/DAI1.440072024-11-03
129FRAX/OP0.999280062024-11-03
130OP/L2DAO1.440042024-11-03
131USDC/OP1.010022024-11-03
132OP/MIMATIC1.430022024-11-03
133OP/LYRA1.440002024-11-03
134OP/SNX1.410002024-11-03
1352192/OP0.000020760002024-11-03
136OP/EUR1.44190,44496,62502024-11-03
137OP/USD1.44190,44496,62502024-11-03
138OP/USDT1.44190,44496,62502024-11-03
139OP/INR1.730002024-11-03
140OP/USD1.4421,44321,2626,3642024-11-03
141OP/USDT1.440015,284,6692024-11-03
142OP/USDT1.440010,889,4892024-11-03
143OP/USDT1.44009,659,0272024-11-03
144OP/USDT1.449745,8309,169,5362024-11-03
145OP/USDC1.44003,102,4432024-11-03
146OP/USD1.44002,458,8302024-11-03
147OP/USDT1.68001,750,0732024-11-03
148OP/USDT1.44001,488,3802024-11-03
149OP/USDT1.44001,268,5932024-11-03
150OP/USDT1.4400512,4612024-11-03
151OP/TRY1.4500145,6422024-11-03
152OP/USDT1.440071,4962024-11-03
153OP/TRY1.430048,2662024-11-03
154OP/USD1.44001,8452024-11-03
155OP/INR1.5200112024-11-03
156OP/USDT1.44112,0729,29611,985,6742024-11-03
157OP/USDT1.44461,443619,6475,570,1522024-11-03
158OP/USDT1.44447,237484,4092,550,6162024-11-03
159OP/USDT1.44141,211146,9181,965,7812024-11-03
160OP/USDT1.44382,271399,8131,711,6072024-11-03
161OP/USDT1.4329,37554,977454,3302024-11-03
162OP/USDC1.44250,092253,923391,5622024-11-03
163OP/TRY1.451,39424,750223,5992024-11-03
164OP/USDT1.445,2925,104199,2892024-11-03
165OP/USDT1.446,70314,703188,9742024-11-03
166OP/USDT1.4431,27227,68297,5522024-11-03
167OP/USDT1.449,36610,01579,8582024-11-03
168OP/USDT1.442,5273,76055,6422024-11-03
169OP/EUR1.44435648,4982024-11-03
170OP/VNDC1.4426,70025,24640,1652024-11-03
171OP/CRVUSD1.440021,5532024-11-03
172OP/USDT1.4422,874117,14418,0492024-11-03
173OP/USDC1.4421,63020,23717,5632024-11-03
174OP/USDC1.4411,98412,40313,6282024-11-03
175CRV/OP0.23416009,1762024-11-03
176OP/USDC1.435,8056,1054,5232024-11-03
177OP/OPENX1.44001,3502024-11-03
178OP/USDT1.4426,70025,2461,1932024-11-03
179OP/USDT1.4413,06836,6843,702,5852024-11-03
180OP/USDT1.44527,300577,2573,343,2932024-11-03
181OP/USDT1.44862,759684,0902,476,3022024-11-03
182OP/USDT1.4421,98022,5011,691,6712024-11-03
183OP/USDT1.4461,76029,711925,9302024-11-03
184OP/USDC1.4417,08011,737722,1192024-11-03
185OP/MMXN1.447,6776,618480,1622024-11-03
186OP/USDT1.44419,923545,923248,2722024-11-03
187OP/USDT1.4400202,772,0802024-11-03
188OP/USDT1.440075,099,8182024-11-03
189OP/USDT1.440064,195,0772024-11-03
190OP/USDT1.440054,982,2222024-11-03
191OP/USDT1.440045,531,3432024-11-03
192OP/USDT1.440037,669,1172024-11-03
193OP/USDT1.440036,638,1422024-11-03
194OP/USDT1.440035,227,7412024-11-03
195OP/USDT1.440032,125,3552024-11-03
196OP/USDT1.430026,716,5792024-11-03
197OP/USDT1.440020,608,2022024-11-03
198OP/USDT1.440019,899,3952024-11-03
199OP/USDT1.440015,176,3052024-11-03
200OP/USDT1.440014,526,6372024-11-03
201OP/USDT1.440013,075,5262024-11-03
202OP/USDT1.440012,637,5272024-11-03
203OP/USDT1.440011,902,1622024-11-03
204OP/USDT1.700011,112,2622024-11-03
205OP/USDT1.800010,700,6652024-11-03
206OP/USDT1.440010,556,3392024-11-03
207OP/USDT1.440010,023,8062024-11-03
208OP/USDT1.44006,780,7492024-11-03
209OP/USDT1.44006,091,9552024-11-03
210OP/USDT1.44006,090,0692024-11-03
211OP/USDT1.44006,011,6262024-11-03
212OP/USDT1.44005,835,0862024-11-03
213OP/USDT1.44004,496,2942024-11-03
214OP/USDT1.44002,820,3732024-11-03
215OP/USDT1.44002,779,7232024-11-03
216OP/USDT1.44002,407,7732024-11-03
217OP/USDT1.44002,139,3732024-11-03
218OP/USDT1.44002,040,7872024-11-03
219OP/USD1.43001,921,1812024-11-03
220OP/USDC1.44001,124,9112024-11-03
221OP/USD1.4300947,7052024-11-03
222OP/USDT1.4400917,6362024-11-03
223OP/USDT1.4400904,9612024-11-03
224OP/USDT1.4400659,3562024-11-03
225OP/USDT1.4400566,9632024-11-03
226OP/USDT1.4400518,6222024-11-03
227OP/USDC1.4400214,3312024-11-03
228OP/USDT1.4400208,1982024-11-03
229OP/USDC1.4400199,3782024-11-03
230OP/USD1.4400181,0722024-11-03
231OP/XRP1.446,2396,533170,3382024-11-03
232OP/USDT1.4400151,6292024-11-03
233OP/USDT1.44400,376514,777129,0912024-11-03
234OP/USDT1.430084,0892024-11-03
235OP/USDC1.440072,2202024-11-03
236OP/USDT1.4434,9175,46540,0782024-11-03
237OP/USD1.440036,2812024-11-03
238OP/USDC1.440018,6042024-11-03
239OP/IDR1.4300732024-11-03
240OP/USDT1.4428,42428,7946,813,4692024-11-03
241OP/USD1.44006,088,4192024-11-03
242OP/USDT1.44003,765,6742024-11-03
243OP/USDT1.4349,05948,48346,1662024-11-03
244OP/USDT1.43559,257636,470692024-11-03
245OP/USDT1.4321,44820,037486,9092024-11-03
246OP/USDT1.440046,019,1942024-11-03
247OP/USDT1.440035,332,1522024-11-03
248OP/USDT1.440014,862,0262024-11-03
249OP/USDT1.44001,302,5032024-11-03
250OP/USDT1.44433,928411,0601,127,0652024-11-03
251OP/USDT1.4200122,4452024-11-03
252OP/PSP1.44003,6702024-11-03
253OP/USDC.e1.44002,3292024-11-03
254OP/BAL1.45005672024-11-03
255OP/NSFW1.4400212024-11-03
256WSTETH/OP2,923.840082024-11-03
257OP/SUSD1.430012024-11-03
258OP/USDT1.450002024-11-03
259OP/USDT1.4400436,892,7052024-11-03
260OP/USDT3.0300152,378,3862024-11-03
261OP/USDT1.4400150,763,3132024-11-03
262OP/USDT1.440054,003,9982024-11-03
263OP/USDT1.44004,496,2042024-11-03
264OP/USD3.840033,2302024-11-03
265OP/KRW1.431,2871,7902,7412024-11-03
266OP/IDR1.451,841622,4472024-11-03
267OP/USDT1.442,8804,429116,3822024-11-03
268OP/JPY1.4410,63710,02834,0462024-11-03
269OP/USDT1.434821266,5772024-11-03
270OP/USD1.4398,464109,363157,6642024-11-03
271OP/USDC1.4400125,5772024-11-03
272OP/EUR1.4469,81593,97337,4752024-11-03
273OP/USDT1.440013,2842024-11-03
274OP/THB1.444287675,4582024-11-03
275OP/INR1.510072024-11-03
276OP/EUR1.5811202024-11-03
277OP/USDT1.44394,238529,6214,193,0892024-11-03
278OP/USDT1.44924,992940,4662,345,1472024-11-03
279OP/USDT1.442,9322,56252,3132024-11-03
280OP/USDT1.44354,603406,69041,6352024-11-03
281OP/USDT1.4432,86529629,4512024-11-03
282OP/TRY1.4520,5742507,6752024-11-03
283OP/BRL1.442548933862024-11-03
284OP/USDT1.4354493392024-11-03
285OP/USDT1.4414,57813,477797,1082024-11-03
286OP/USDT1.44249,820255,388790,3092024-11-03
287OP/USDT1.4337,32947,003467,0572024-11-03
288OP/USDT1.44422,782231,20718,959,4312024-11-03
289OP/USDT1.4413,06861,7053,702,5852024-11-03
290OP/USD1.4412,89361,7052,771,7482024-11-03
291OP/USDT1.44305,024533,1152,205,5062024-11-03
292OP/USDT1.443,225,6493,411,2992,060,2722024-11-03
293OP/USDT1.44121,696129,952705,9312024-11-03
294OP/USDC1.4413,06861,705578,5542024-11-03
295OP/USDT1.44141,508205,379308,9752024-11-03
296OP/EUR1.4467,99492,58637,3522024-11-03
297OP/USDT1.4471,29227,38919,0912024-11-03
298OP/SGD1.42328,989378,604287,1662024-11-03
299OP/USD1.42328,989367,951287,1292024-11-03
300OP/USDT1.447,00211,4056,593,4732024-11-03
301OP/USDT1.441,608,15913,702,5852024-11-03
302OP/USD1.441,608,15912,771,7482024-11-03
303OP/USDT1.4979203630,1662024-11-03
304OP/USDC1.441,608,1591578,5542024-11-03
305OP/USDT1.440050,2202024-11-03
306OP/USDT1.44388,262528,06247,3982024-11-03
307OP/USDT1.44358,604416,99216,6692024-11-03
308OP/USDT1.44388,262528,062946,0102024-11-03
309OP/USDT1.44378,225527,091936,5502024-11-03
310OP/USDT1.44125,823134,478705,9312024-11-03
311OP/USDT1.432,026,9322,809,314260,2502024-11-03
312OP/USDT1.800002024-11-03
313OP/USDC1.870002024-11-03
314OP/USDT1.44004,747,5672024-11-03
315OP/BTC1.71001,7132024-11-03
316OP/IDR1.45358,604416,99216,7812024-11-03
Load more

OP Price Live Data

OP Price Live Data

Optimism (OP) is a cryptocurrency and operates on the Optimism platform. Optimism has a current supply of 4,294,967,296 with 1,255,070,491 in circulation. The last known price of Optimism is 1.43736637 USD and is down -4.73 over the last 24 hours. It is currently trading on 584 active market(s) with $149,884,328.75 traded over the last 24 hours. More information can be found at https://www.optimism.io/.

OP Price Statistics

OP Price
$1.44
24h%
-4.625360%
24h Low / 24h High
$150,212,590
Circulating Supply
1,255,070,491 OP
Volume / Market Cap
$1,804,292,801
Market Dominance
$1.44
Market Rank
#46