Decentraland

#ExchangePairsPrice+2% Depth-2% DepthVolumeUpdated
1MANA/USDT0.27504138,815143,8571,347,0802024-11-03
2MANA/TRY0.2776315,0419,495101,5402024-11-03
3MANA/USD0.274822,79163,04391,5662024-11-03
4MANA/USD0.27488116,984114,87326,5692024-11-03
5MANA/EUR0.2752780,44788,04125,4722024-11-03
6MANA/EUR0.2762119,00336,48622,1812024-11-03
7MANA/BTC0.2763029,84039,50814,4002024-11-03
8MANA/BTC0.2763017,54516,8733,9922024-11-03
9MANA/USDT0.2770535,50357,5902,8552024-11-03
10MANA/WETH0.27637002,0932024-11-03
11MANA/ETH0.2750019,97029,8822,0492024-11-03
12MANA/BTC0.273562,7558991,5812024-11-03
13MANA/ETH0.275008,1759,771692024-11-03
14MANA/EUR0.2827489418962,5892024-11-03
15MANA/KRW0.276746,87218,28446,8532024-11-03
16MANA/USD0.2801,0057602024-11-03
17MANA/USD0.273944,64817,3074172024-11-03
18MANA/USDT0.27460009,720,2592024-11-03
19MANA/USD0.2747700645,0502024-11-03
20MANA/USD0.27730015,9012024-11-03
21MANA/USDT0.2749527,64845,37952,9082024-11-03
22MANA/WETH0.27557008,1802024-11-03
23MANA/BTC0.274259871284,7072024-11-03
24MANA/USD0.275838,46810,6954,0452024-11-03
25MANA/ETH0.275244,3013683,3832024-11-03
26MANA/USDC0.28575001,0382024-11-03
27MANA/WETH0.27539004672024-11-03
28MANA/USDC0.28032001082024-11-03
29MANA/USDT0.2745000149,3522024-11-03
30MANA/USD0.27560011,7852024-11-03
31MANA/BNT0.28021008382024-11-03
32MANA/USDT0.275543,1708,8131,001,0892024-11-03
33MANA/USDT0.2748435,39041,400227,0162024-11-03
34MANA/USDT0.2748418,53723,990207,2052024-11-03
35MANA/USDT0.27444184,747172,61533,0342024-11-03
36MANA/USDC0.2744511,99813,8079,3832024-11-03
37MANA/USDC0.274758,1597,2948852024-11-03
38MANA/BTC0.27493971474442024-11-03
39MANA/TRY0.283453,5234,36522024-11-03
40MANA/ETH0.2806413,9158,97402024-11-03
41MANA/EUR0.2915518,44018,79102024-11-03
42MANA/USDT0.276240020,5982024-11-03
43MANA/BTC0.27630006,3342024-11-03
44MANA/USDT0.27480001,940,7342024-11-03
45MANA/USDT0.27440001,673,4632024-11-03
46MANA/USD0.2749900218,2052024-11-03
47MANA/USD0.2739600176,6302024-11-03
48MANA/USDT0.2745000114,7002024-11-03
49MANA/USDT0.274400093,8262024-11-03
50MANA/KRW0.2774737,98448,947522,8272024-11-03
51MANA/USDT0.27482142,381121,743426,7412024-11-03
52MANA/KRW0.28326003,7292024-11-03
53MANA/USDT0.274048,86314,9081,5472024-11-03
54MANA/BTC0.27562005022024-11-03
55MANA/USDT0.27474137,409150,40002024-11-03
56MANA/USDT0.274740096,1342024-11-03
57MANA/TRY0.276173,5148,30177,5622024-11-03
58MANA/USDT0.2745000468,7182024-11-03
59MANA/USD0.27363400,523402,37212,1282024-11-03
60MANA/USDT0.27492407,120408,0899,6332024-11-03
61MANA/USD0.27657001,1352024-11-03
62MANA/USDT0.27484894,448470,66294,6792024-11-03
63MANA/USDC0.274451,7521,46575,2772024-11-03
64MANA/USDT0.27474118,406133,22560,9132024-11-03
65MANA/EUR0.2764277,08198,50639,5582024-11-03
66MANA/THB0.276385,2448,57134,7682024-11-03
67MANA/USDC0.274552,1001,95334,3812024-11-03
68MANA/MXN0.283152,48013,84225,7632024-11-03
69MANA/USD0.27620018,6602024-11-03
70MANA/USDT0.273959,55412,4056,0062024-11-03
71MANA/USDT0.2747413,27218,7781112024-11-03
72MANA/BTC0.276301,487,041936,65902024-11-03
73MANA/USDT0.274143,39711,04868,9232024-11-03
74MANA/TRY0.276678,78711,08150,3852024-11-03
75MANA/USDT0.2747425,85822,14735,7652024-11-03
76MANA/USDT0.27470001,109,0822024-11-03
77MANA/USDT0.2746000751,1272024-11-03
78MANA/USDT0.274900065,5312024-11-03
79MANA/USDT0.2744970,660266,95754,6162024-11-03
80MANA/INR0.380700002024-11-03
81MANA/ETH0.282558102024-11-03
82MANA/BTC0.28306076102024-11-03
83MANA/USDT0.27464190,479193,600622,2402024-11-03
84MANA/USDT0.2747463,83069,783403,9932024-11-03
85MANA/USDT0.273941,7291,72493,5162024-11-03
86MANA/USDT0.2747455,39055,86445,2912024-11-03
87MANA/USDT0.27474104,138117,27742,8542024-11-03
88MANA/USDT0.273842,7213,13138,8152024-11-03
89MANA/BRL0.277753,26337,06617,8442024-11-03
90MANA/TRY0.2782114,4743,36817,6582024-11-03
91MANA/JPY0.27590623,02613,6622024-11-03
92MANA/AUD0.26167005,3152024-11-03
93MANA/USDT0.27454133,996153,8613,2132024-11-03
94MANA/EUR0.27730497,05746,8522,7522024-11-03
95MANA/USDT0.27464525,78447,2962,7432024-11-03
96MANA/USDT0.2747475,05877,7371,6512024-11-03
97MANA/BTC0.276986,4907,8355122024-11-03
98MANA/BRL0.276725441,2163352024-11-03
99MANA/AUD0.32026003282024-11-03
100MANA/INR0.283401,9288672192024-11-03
101MANA/BTC0.2763029,61539,1111022024-11-03
102MANA/ETH0.275001,7792,085652024-11-03
103MANA/INR0.3093300192024-11-03
104MANA/KRW0.326010072024-11-03
105MANA/ETH0.2750019,82229,88842024-11-03
106MANA/INR0.262830022024-11-03
107MANA/SGD0.260320012024-11-03
108MANA/EUR0.27627140,078140,07802024-11-03
109MANA/USD0.27472140,078140,07802024-11-03
110MANA/NZD0.260360002024-11-03
111MANA/USDT0.27482140,078140,07802024-11-03
112MANA/USD0.260350002024-11-03
113MANA/AUD0.2891628,5527,82402024-11-03
114MANA/USD0.294614,19422,89702024-11-03
115MANA/EUR0.274587,9348,26402024-11-03
116MANA/GBP0.330640002024-11-03
117MANA/USDT0.276943,3574,6875,849,7382024-11-03
118MANA/USDT0.27460002,570,1422024-11-03
119MANA/USD0.27476001,720,2602024-11-03
120MANA/USDT0.27350001,160,0312024-11-03
121MANA/USDC0.2747515,48714,970426,8102024-11-03
122MANA/USDT0.2747000243,9942024-11-03
123MANA/USDT0.2739400174,5232024-11-03
124MANA/TRY0.2755900132,6742024-11-03
125MANA/USDT0.3170800124,0312024-11-03
126MANA/USD0.27459678809103,6992024-11-03
127MANA/USDT0.274400034,8912024-11-03
128MANA/USD0.274710023,7892024-11-03
129MANA/USD0.273871,844,0871,844,08711,5452024-11-03
130MANA/BTC0.27630219122024-11-03
131MANA/KLV0.315160002024-11-03
132MANA/USDT0.274340002024-11-03
133MANA/USDT0.27464132,142136,5691,230,9122024-11-03
134MANA/USDT0.2746483,05281,846153,9402024-11-03
135MANA/USDT0.27444108,061176,060120,3302024-11-03
136MANA/USDT0.2748448,01150,541103,9992024-11-03
137MANA/USDT0.274549,34012,315101,2922024-11-03
138MANA/USDT0.27462190,218213,22690,0992024-11-03
139MANA/USDT0.274548341,52554,8662024-11-03
140MANA/USDT0.274126041,17433,6232024-11-03
141MANA/TRY0.2771328,91928,50226,9312024-11-03
142MANA/TWD0.275916,1188,34019,1642024-11-03
143MANA/USDT0.2739491,91554,48214,9932024-11-03
144MANA/BTC0.276921,4761,67114,0072024-11-03
145MANA/USDT0.274729,97612,1926,0182024-11-03
146MANA/USDT0.274744,9024,3495,7622024-11-03
147MANA/BTC0.27530343422,4942024-11-03
148MANA/BTC0.2763039,83340,3442,4372024-11-03
149MANA/VNDC0.276276,2445,9595862024-11-03
150MANA/ETH0.275001,5041,9533962024-11-03
151MANA/IDR0.2739091,088149,001652024-11-03
152MANA/USDT0.27464116,718116,304619,9672024-11-03
153MANA/USDT0.2746437,94133,765568,8342024-11-03
154MANA/USDT0.2743425,86825,946251,4122024-11-03
155MANA/USDT0.27474214,035230,178150,4072024-11-03
156MANA/USDT0.2749356,35757,206106,3642024-11-03
157MANA/USDT0.27474147,581157,4605,5952024-11-03
158MANA/USDT0.274441,6323,4295,0892024-11-03
159MANA/USDT0.275000040,457,4742024-11-03
160MANA/USDT0.274600033,098,7602024-11-03
161MANA/USDT0.274900015,149,7092024-11-03
162MANA/USDT0.274600012,666,9792024-11-03
163MANA/USDT0.274600011,806,6952024-11-03
164MANA/USDT0.27460006,421,4922024-11-03
165MANA/USDT0.27460005,783,5222024-11-03
166MANA/USDT0.27460005,026,0842024-11-03
167MANA/USDT0.27450004,268,8902024-11-03
168MANA/USDT0.32638004,081,3512024-11-03
169MANA/USDT0.27460003,950,6612024-11-03
170MANA/USDT0.27460003,374,3462024-11-03
171MANA/USDT0.27460003,035,7782024-11-03
172MANA/USDT0.27460002,820,6602024-11-03
173MANA/USDT0.27470002,802,8852024-11-03
174MANA/USDT0.27460001,941,0172024-11-03
175MANA/USDT0.27470001,690,6032024-11-03
176MANA/USDT0.27470001,523,6892024-11-03
177MANA/USDT0.27440001,506,1172024-11-03
178MANA/USDT0.27450001,486,4062024-11-03
179MANA/USDT0.27450001,485,7602024-11-03
180MANA/USDT0.27450001,230,2692024-11-03
181MANA/USDT0.2747437,21839,633812,5792024-11-03
182MANA/USDT0.2746000756,5902024-11-03
183MANA/USDT0.2747000582,1822024-11-03
184MANA/USDT0.2747000463,9112024-11-03
185MANA/USDT0.2746000427,5392024-11-03
186MANA/USDT0.2745000344,2212024-11-03
187MANA/USDT0.3238800190,1282024-11-03
188MANA/USDC0.274351,1391,238149,4662024-11-03
189MANA/USDT0.2733000138,6192024-11-03
190MANA/XRP0.274846,9008,37554,3612024-11-03
191MANA/USDT0.274600044,1862024-11-03
192MANA/USDT0.274600042,9192024-11-03
193MANA/USDT0.274600020,2792024-11-03
194MANA/USD0.27460015,4032024-11-03
195MANA/USDT0.273600014,2532024-11-03
196MANA/USDT0.274500013,3232024-11-03
197MANA/USDT0.27474139,747152,20212,9972024-11-03
198MANA/USD0.2746001,486,3362024-11-03
199MANA/USDT0.2723725,13521,530590,8012024-11-03
200MANA/USDT0.2739270,746267,26754,4182024-11-03
201MANA/BTC0.305710032,6822024-11-03
202MANA/USDT0.273600014,2532024-11-03
203MANA/ETH0.282558302024-11-03
204MANA/BTC0.28306165802024-11-03
205MANA/USDT0.2747428,09622,912265,7742024-11-03
206MANA/USDT0.395250033,994,0962024-11-03
207MANA/USDT0.2748000444,1892024-11-03
208MANA/USDT0.2747287,14274,552274,0382024-11-03
209MANA/USDT0.274400023,2652024-11-03
210MANA/USDT0.269300017,4592024-11-03
211MANA/USDT0.274200014,2632024-11-03
212MANA/USDT0.272641,3071,17010,5002024-11-03
213MANA/USDT0.274400049,265,5002024-11-03
214MANA/USDT0.274700015,150,9472024-11-03
215MANA/USDT0.27430006,586,3072024-11-03
216MANA/USDT0.27460006,349,2562024-11-03
217MANA/IDR0.276362,83791,9912024-11-03
218MANA/INR0.203360082024-11-03
219MANA/KRW0.282035031,2681012024-11-03
220MANA/USDT0.274949262,72257,4442024-11-03
221MANA/USD0.2748538,50347,5568912024-11-03
222MANA/TRY0.302054,1508,544438,4582024-10-31
223MANA/USDT0.27574137,396117,052100,5082024-11-03
224MANA/USDT0.27354761283,8922024-11-03
225MANA/INR0.279522952,13958,0842024-11-03
226MANA/USDT0.274440051,6862024-11-03
227MANA/INR0.289120037,2132024-11-03
228MANA/USDT0.274743815318,2992024-11-03
229MANA/THB0.2771516231,1272024-11-03
230MANA/USDT0.27484120,621128,280270,4492024-11-03
231MANA/USDT0.27474463,455473,710111,7192024-11-03
232MANA/USDT0.275273,5223,35874,4792024-11-03
233MANA/USDT0.274941,641,2711,850,10340,2912024-11-03
234MANA/USDT0.2745447348634,3082024-11-03
235MANA/TRY0.2770518,1333,8666,6462024-11-03
236MANA/PHP0.276021,4322,6978612024-11-03
237MANA/BTC0.30375007592024-11-03
238MANA/USDT0.2747417,57712,5141,020,3652024-11-03
239MANA/USDT0.2748497,02296,459295,5382024-11-03
240MANA/USDT0.274745,4803,60266,9482024-11-03
241MANA/USDT0.2747494,82489,9916,8102024-11-03
242MANA/USDT0.27484202,745109,1764,187,6072024-11-03
243MANA/USDT0.27474433,642248,1961,344,7252024-11-03
244MANA/USDT0.27374115,563101,605222,4492024-11-03
245MANA/USDT0.274645,6255,490185,4982024-11-03
246MANA/USDT0.274547361,527120,0112024-11-03
247MANA/USDT0.27474842,321679,295118,2002024-11-03
248MANA/USDT0.2749356,17556,979106,3642024-11-03
249MANA/USD0.274956,17556,97986,8432024-11-03
250MANA/USDT0.2744970,605266,73154,6162024-11-03
251MANA/USDT0.2746416,44629,60840,0252024-11-03
252MANA/USDT0.2746416,14732,36840,0252024-11-03
253MANA/EUR0.2752777,90178,95725,4562024-11-03
254MANA/USDT0.274449,3358,54525,3352024-11-03
255MANA/USDC0.2750256,17556,9799,1112024-11-03
256MANA/USDT0.2770533,50057,0032,8252024-11-03
257MANA/USDT0.2730448,48841,6401552024-11-03
258MANA/USDT0.27484328,885343,464181,4312024-11-03
259MANA/SGD0.27421132,105151,67573,3052024-11-03
260MANA/USD0.2742132,105151,67573,3012024-11-03
261MANA/USDT0.275045,6861,280482,5692024-11-03
262MANA/USDT0.27493167,0665,614106,3642024-11-03
263MANA/USD0.2749167,0665,61486,8432024-11-03
264MANA/USDC0.27502167,0665,6149,1112024-11-03
265MANA/USDT0.27474141,978150,2963,3602024-11-03
266MANA/IDR0.27655111,844110,6291,1492024-11-03
267MANA/USDT0.27474111,844110,6291,1412024-11-03
268MANA/USDT0.27474176,03533,156671,2832024-11-03
269MANA/USDT0.27444114,160110,777210,7182024-11-03
270MANA/USDT0.27474138,693150,91067,2382024-11-03
271MANA/USDT0.27474138,489149,21166,5652024-11-03
272MANA/USDT0.2744970,643266,88554,6162024-11-03
273MANA/USDT0.2747446,67052,4504,196,6472024-11-03
274MANA/USDT0.27474260,116276,578727,3602024-11-03
275MANA/USDT0.2824400530,0822024-11-03
276MANA/USDT0.274645,5035,561185,4982024-11-03
277MANA/USDT0.27414753,887800,10857,6902024-11-03
278MANA/USDT0.2748414,53629,14340,0702024-11-03
279MANA/USDT0.362350002024-11-03
280MANA/USDC0.3353621,39322,89702024-11-03
281MANA/ETH0.35450009,7312024-11-03
282MANA/USDC0.3663213,97567502024-11-03
283MANA/USDT0.274600036,130,2142024-11-03
284MANA/USDT0.2737416,40729,41739,9062024-11-03
Load more

MANA Price Live Data

MANA Price Live Data

Decentraland (MANA) is a cryptocurrency and operates on the Ethereum platform. Decentraland has a current supply of 2,193,179,327.320146 with 1,942,255,184.1130493 in circulation. The last known price of Decentraland is 0.27467344 USD and is down -3.35 over the last 24 hours. It is currently trading on 534 active market(s) with $19,048,989.00 traded over the last 24 hours. More information can be found at https://decentraland.org/.

MANA Price Statistics

MANA Price
$0.27467
24h%
-3.348660%
24h Low / 24h High
$19,048,989
Circulating Supply
1,942,255,184 MANA
Volume / Market Cap
$533,485,908
Market Dominance
$0.27467
Market Rank
#118