Adventure Gold

#ExchangePairsPrice+2% Depth-2% DepthVolumeUpdated
1AGLD/USDT1.1467,85574,4675,496,1542024-11-03
2AGLD/USD1.1422,94023,649329,2592024-11-03
3AGLD/BTC1.145,8449,678102,2632024-11-03
4AGLD/USD1.11423153,7382024-11-03
5AGLD/EUR1.14143,327872024-11-03
6AGLD/USDT1.130043,517,2312024-11-03
7AGLD/USD1.11003322024-11-03
8AGLD/USDT1.144,1364,46989,3682024-11-03
9AGLD/USDT1.1300720,3572024-11-03
10AGLD/USDT1.1415,58827,7021,674,4622024-11-03
11AGLD/USDT1.145127,6511,021,6312024-11-03
12AGLD/USDT1.135,01812,124136,3042024-11-03
13AGLD/USDT1.1469,80472,179132,1212024-11-03
14AGLD/USDC1.131,1946,41350,8142024-11-03
15AGLD/ETH1.114,8005,7481,6702024-11-03
16AGLD/USD0.63820002024-11-03
17AGLD/USDT1.130027,575,6892024-11-03
18AGLD/USDT1.13008,767,0582024-11-03
19AGLD/USDT1.1300286,2682024-11-03
20AGLD/USDT1.1391,126107,670233,3212024-11-03
21AGLD/BTC1.137,0658,23667,9032024-11-03
22AGLD/USDT1.1364,13074,5767,2112024-11-03
23AGLD/USDT1.13002,907,9252024-11-03
24AGLD/USD1.134,6396,09130,5812024-11-03
25AGLD/USDT1.133,6784,6543,0352024-11-03
26AGLD/USDT1.1335,14241,359888,4082024-11-03
27AGLD/EUR1.1428,55034,42193,3452024-11-03
28AGLD/USDT1.13136,684164,73481,9742024-11-03
29AGLD/USDT1.131,909,516,8521,811,048,5494,4812024-11-03
30AGLD/USDT1.13005,605,4292024-11-03
31AGLD/USDT1.13002,688,0662024-11-03
32AGLD/USDT1.100002024-11-03
33AGLD/INR1.060002024-11-03
34AGLD/USDT1.138,17616,2311,651,3092024-11-03
35AGLD/USDT1.1337,92971,10785,8152024-11-03
36AGLD/USDT1.131,5032,25976,5422024-11-03
37AGLD/USDT1.1364,22075,42502024-11-03
38AGLD/INR0.0138625,219122,87002024-11-03
39AGLD/USDT1.13005,861,3082024-11-03
40AGLD/USDT1.13004,646,5272024-11-03
41AGLD/USDT1.136567205,1382024-11-03
42AGLD/USDT1.1374,57173,0932,265,0952024-11-03
43AGLD/USDT1.131,1645721,319,1172024-11-03
44AGLD/USDT1.1321,09131,7811,086,7612024-11-03
45AGLD/USDT1.13257,782266,321499,8472024-11-03
46AGLD/USDT1.1341,60429,084168,0172024-11-03
47AGLD/USDT1.136,3879,22872,5752024-11-03
48AGLD/USDT1.133,52512,22061,4842024-11-03
49AGLD/USDT1.13124,084116,05827,0992024-11-03
50AGLD/USDT1.1322118610,4522024-11-03
51AGLD/USDT1.135351,58910,1892024-11-03
52AGLD/USDT1.1328,75728,5192,250,3542024-11-03
53AGLD/USDT1.1316,32717,199590,6092024-11-03
54AGLD/USDT1.130031,303,6162024-11-03
55AGLD/USDT1.130018,881,6262024-11-03
56AGLD/USDT1.130015,509,3062024-11-03
57AGLD/USDT1.130011,450,8052024-11-03
58AGLD/USDT1.13007,890,3522024-11-03
59AGLD/USDT1.13004,712,9372024-11-03
60AGLD/USDT1.13001,782,5512024-11-03
61AGLD/USDT1.1300748,7242024-11-03
62AGLD/USDT1.2600478,6262024-11-03
63AGLD/USDT1.1300462,3392024-11-03
64AGLD/USD1.1300296,4982024-11-03
65AGLD/USDT0.8307900210,6542024-11-03
66AGLD/USDT1.130091,9122024-11-03
67AGLD/USDT1.1362,77776,52948,0002024-11-03
68AGLD/USDT1.131,5115,23542,7672024-11-03
69AGLD/USDT1.1331,10231,13111,5172024-11-03
70AGLD/USDT1.210002024-11-03
71AGLD/USDT1.1300334,8282024-11-03
72AGLD/USDT1.1300146,614,3822024-11-03
73AGLD/USDT1.1341,23762,354199,6892024-11-03
74AGLD/USDT1.13423,108466,35033,2042024-11-03
75AGLD/BTC1.170002024-11-03
76AGLD/USDT1.133,1982,587382,6912024-11-03
77AGLD/USDT1.1413,9996,423132,7582024-11-03
78AGLD/USDT1.1332,71828,4982,191,1402024-11-03
79AGLD/USDC1.131,28328,4981,702,7872024-11-03
80AGLD/USD1.1332,71828,498365,6232024-11-03
81AGLD/USDT1.1368,148142,3622,191,1952024-11-03
82AGLD/USDC1.1368,148142,3621,702,7872024-11-03
83AGLD/USD1.1368,148142,362365,6232024-11-03
84AGLD/USDT0.9065200212024-11-03
85AGLD/VNDC1.136,9706,56502024-11-03
86AGLD/IDR1.1466,51073,9234,6752024-11-03
87AGLD/USDT1.1366,51073,9234,6432024-11-03
Load more

AGLD Price Live Data

AGLD Price Live Data

Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 77,310,001. The last known price of Adventure Gold is 1.1303524 USD and is down -0.49 over the last 24 hours. It is currently trading on 165 active market(s) with $20,715,166.54 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.

AGLD Price Statistics

AGLD Price
$1.13
24h%
0.41859%
24h Low / 24h High
$20,640,168
Circulating Supply
77,310,001 AGLD
Volume / Market Cap
$87,693,859
Market Dominance
$1.13
Market Rank
#368